(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Euroseas is 34260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 55.06 | 55.48 | 55.81 | 54.16 | 1.06 times |
| 08 Thu Jan 2026 | 54.95 | 55.77 | 56.22 | 53.56 | 1.509 times |
| 07 Wed Jan 2026 | 55.74 | 54.75 | 55.78 | 54.00 | 1.141 times |
| 06 Tue Jan 2026 | 54.55 | 54.55 | 55.50 | 53.70 | 0.943 times |
| 05 Mon Jan 2026 | 54.10 | 54.30 | 55.38 | 53.00 | 0.736 times |
| 02 Fri Jan 2026 | 54.22 | 54.99 | 55.00 | 53.26 | 0.917 times |
| 31 Wed Dec 2025 | 54.60 | 54.99 | 56.50 | 53.81 | 1.334 times |
| 30 Tue Dec 2025 | 55.04 | 56.43 | 56.69 | 55.00 | 0.981 times |
| 29 Mon Dec 2025 | 56.46 | 54.50 | 57.10 | 54.50 | 1.343 times |
| 26 Fri Dec 2025 | 54.41 | 54.60 | 55.15 | 53.84 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 57.2. Use a stoploss of 55.04 and if this stock hits its stoploss, then it can fall down till 54.05
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.82 |
| Downside Target | 54.90 |
| Upside Target | 57.10 |
| Upside Target | 58.00 |
| Upside Target | 58.90 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 63.99 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 53.3 |
| Downside Intraday Target | 51.54 |
| Upside Intraday Target | 56.52 |
| Upside Intraday Target | 57.98 |
| Downside Intraday Target | 54.76 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 55.06 | 54.30 | 56.22 | 53.00 | 1.178 times |
| 02 Fri Jan 2026 | 54.22 | 54.50 | 57.10 | 53.26 | 1.467 times |
| 26 Fri Dec 2025 | 54.41 | 53.72 | 55.42 | 51.00 | 0.592 times |
| 19 Fri Dec 2025 | 54.01 | 56.00 | 58.90 | 52.82 | 0.97 times |
| 12 Fri Dec 2025 | 55.14 | 62.13 | 63.99 | 54.90 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 55.06 | 54.99 | 56.22 | 53.00 | 0.267 times |
| 31 Wed Dec 2025 | 54.60 | 59.89 | 64.00 | 51.00 | 1.171 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.01 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.