Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Euroseas is 35840

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	53.87	55.02	55.81	53.48	0.946 times
15 Thu Jan 2026	55.15	55.47	55.54	54.29	0.541 times
14 Wed Jan 2026	55.35	54.54	55.92	54.33	1.208 times
13 Tue Jan 2026	54.10	55.39	56.42	53.92	1.085 times
12 Mon Jan 2026	55.36	55.20	57.70	53.50	1.138 times
09 Fri Jan 2026	55.06	55.48	55.81	54.16	1.013 times
08 Thu Jan 2026	54.95	55.77	56.22	53.56	1.443 times
07 Wed Jan 2026	55.74	54.75	55.78	54.00	1.091 times
06 Tue Jan 2026	54.55	54.55	55.50	53.70	0.901 times
05 Mon Jan 2026	54.10	54.30	55.38	53.00	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.1, but if it comes above 54.1, then a intra day buy could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 53.3 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 54.74 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	51.00
Downside Target	52.82
Upside Target	55.42
Upside Target	57.70
Upside Target	58.00
Upside Target	58.90
Upside Target	61.54
Upside Target	61.82
Upside Target	64.00
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	52.33
Downside Intraday Target	50.8
Upside Intraday Target	56.55
Upside Intraday Target	59.24
Upside Intraday Target	55.02

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	53.87	55.20	57.70	53.48	0.955 times
09 Fri Jan 2026	55.06	54.30	56.22	53.00	1.178 times
02 Fri Jan 2026	54.22	54.50	57.10	53.26	1.467 times
26 Fri Dec 2025	54.41	53.72	55.42	51.00	0.592 times
19 Fri Dec 2025	54.01	56.00	58.90	52.82	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	53.87	54.99	57.70	53.00	0.485 times
31 Wed Dec 2025	54.60	59.89	64.00	51.00	1.171 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.