(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Enstar Group is 99850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 335.01 | 334.91 | 335.42 | 334.80 | 0.443 times |
| 28 Wed May 2025 | 334.75 | 335.35 | 336.50 | 334.70 | 0.919 times |
| 27 Tue May 2025 | 335.82 | 334.75 | 336.11 | 334.69 | 1.102 times |
| 23 Fri May 2025 | 334.58 | 334.50 | 335.01 | 334.25 | 0.869 times |
| 22 Thu May 2025 | 334.50 | 334.77 | 335.13 | 334.50 | 0.887 times |
| 21 Wed May 2025 | 335.18 | 335.03 | 335.51 | 334.51 | 0.914 times |
| 20 Tue May 2025 | 335.04 | 334.44 | 335.25 | 334.44 | 0.467 times |
| 19 Mon May 2025 | 334.55 | 334.25 | 334.72 | 334.25 | 0.922 times |
| 16 Fri May 2025 | 334.40 | 334.39 | 334.72 | 334.16 | 1.084 times |
| 15 Thu May 2025 | 334.16 | 334.70 | 335.05 | 334.06 | 1.133 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 335.1 as stoploss in an intra day sell trade for a target of 334.49. However, stock will show a bullish move above 335.1.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 322.15 |
| Downside Target | 334.25 |
| Downside Target | 334.56 |
| Downside Target | 334.69 |
| Downside Target | 335.00 |
| Upside Target | 335.18 |
| Upside Target | 335.50 |
| Upside Target | 335.51 |
| Upside Target | 336.50 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 334.3 |
| Downside Intraday Target | 333.59 |
| Upside Intraday Target | 336.11 |
| Upside Intraday Target | 337.21 |
| Upside Intraday Target | 335.4 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 335.01 | 334.75 | 336.50 | 334.69 | 0.607 times |
| 23 Fri May 2025 | 334.58 | 334.25 | 335.51 | 334.25 | 0.743 times |
| 16 Fri May 2025 | 334.40 | 334.50 | 335.50 | 334.06 | 1.049 times |
| 09 Fri May 2025 | 334.03 | 334.23 | 334.56 | 333.00 | 1.291 times |
| 02 Fri May 2025 | 334.36 | 333.75 | 335.18 | 333.75 | 2.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 335.01 | 334.50 | 336.50 | 333.00 | 0.889 times |
| 30 Wed Apr 2025 | 334.41 | 332.34 | 335.00 | 326.86 | 0.867 times |
| 31 Mon Mar 2025 | 332.38 | 333.00 | 334.00 | 330.41 | 1.094 times |
| 28 Fri Feb 2025 | 332.80 | 326.99 | 333.84 | 326.55 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.78 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.78 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.