(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Enstar Group is 86312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.61 | 20.53 | 20.88 | 20.31 | 0.331 times |
| 01 Thu Aug 2024 | 20.73 | 20.25 | 21.00 | 20.25 | 0.725 times |
| 31 Wed Jul 2024 | 20.25 | 19.01 | 20.86 | 19.01 | 2.444 times |
| 30 Tue Jul 2024 | 19.18 | 21.22 | 21.37 | 18.59 | 3.782 times |
| 29 Mon Jul 2024 | 21.59 | 25.00 | 25.00 | 21.14 | 2.833 times |
| 26 Fri Jul 2024 | 25.15 | 25.19 | 25.19 | 25.15 | 0.017 times |
| 25 Thu Jul 2024 | 25.00 | 24.89 | 25.02 | 24.89 | 0.034 times |
| 24 Wed Jul 2024 | 24.88 | 25.07 | 25.07 | 24.88 | 0.083 times |
| 23 Tue Jul 2024 | 25.13 | 25.11 | 25.13 | 25.06 | 0.009 times |
| 22 Mon Jul 2024 | 25.16 | 25.21 | 25.23 | 25.07 | 0.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 23.88 as target.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 20.25 |
| Upside Target | 21.00 |
| Upside Target | 23.62 |
| Upside Target | 24.92 |
| Upside Target | 24.94 |
| Upside Target | 25.00 |
| Upside Target | 25.09 |
| Upside Target | 25.17 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 17.8 |
| Downside Intraday Target | 14.99 |
| Upside Intraday Target | 24.21 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 21.4 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.61 | 25.00 | 25.00 | 18.59 | 53.951 times |
| 26 Fri Jul 2024 | 25.15 | 25.21 | 25.23 | 24.88 | 0.877 times |
| 19 Fri Jul 2024 | 25.13 | 25.00 | 25.17 | 24.94 | 0.738 times |
| 12 Fri Jul 2024 | 25.01 | 24.64 | 25.09 | 24.64 | 2.717 times |
| 05 Fri Jul 2024 | 24.73 | 24.50 | 24.80 | 24.50 | 0.508 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 20.61 | 20.25 | 21.00 | 20.25 | 0.105 times |
| 31 Wed Jul 2024 | 20.25 | 24.50 | 25.23 | 18.59 | 6.255 times |
| 28 Fri Jun 2024 | 24.45 | 24.29 | 24.72 | 24.10 | 0.538 times |
| 31 Fri May 2024 | 24.31 | 24.12 | 24.92 | 23.95 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.