(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Enstar Group is 27087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.55 | 20.98 | 20.98 | 20.31 | 2.496 times |
| 30 Fri Aug 2024 | 20.55 | 20.98 | 20.98 | 20.31 | 2.496 times |
| 29 Thu Aug 2024 | 20.98 | 21.00 | 21.02 | 20.92 | 0.964 times |
| 28 Wed Aug 2024 | 20.91 | 21.00 | 21.09 | 20.87 | 0.473 times |
| 27 Tue Aug 2024 | 20.93 | 21.25 | 21.25 | 20.84 | 0.85 times |
| 26 Mon Aug 2024 | 21.16 | 21.30 | 21.30 | 21.01 | 0.388 times |
| 23 Fri Aug 2024 | 21.25 | 21.26 | 21.28 | 21.04 | 1.019 times |
| 22 Thu Aug 2024 | 21.25 | 21.30 | 21.36 | 20.94 | 1.525 times |
| 21 Wed Aug 2024 | 21.04 | 20.85 | 21.29 | 20.84 | 0.233 times |
| 20 Tue Aug 2024 | 20.97 | 20.85 | 21.14 | 20.85 | 1.318 times |
Stock of Enstar Group (ESGRO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 20.96 as target.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.00 |
| Downside Target | 20.31 |
| Upside Target | 20.80 |
| Upside Target | 21.92 |
| Upside Target | 23.62 |
| Upside Target | 23.95 |
| Upside Target | 24.10 |
| Upside Target | 24.72 |
| Upside Target | 24.92 |
| Upside Target | 25.00 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.25 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 20.92 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 20.61 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.55 | 20.98 | 20.98 | 20.31 | 0.483 times |
| 30 Fri Aug 2024 | 20.55 | 21.30 | 21.30 | 20.31 | 1.07 times |
| 23 Fri Aug 2024 | 21.25 | 21.15 | 21.36 | 20.84 | 0.889 times |
| 16 Fri Aug 2024 | 21.10 | 20.74 | 21.92 | 20.35 | 0.584 times |
| 09 Fri Aug 2024 | 20.80 | 19.99 | 20.80 | 19.00 | 0.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.55 | 20.25 | 21.92 | 19.00 | 0.954 times |
| 31 Wed Jul 2024 | 20.25 | 24.50 | 25.23 | 18.59 | 6.255 times |
| 28 Fri Jun 2024 | 24.45 | 24.29 | 24.72 | 24.10 | 0.538 times |
| 31 Fri May 2024 | 24.31 | 24.12 | 24.92 | 23.95 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.