(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Enstar Group is 15970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 20.48 | 20.33 | 20.50 | 20.33 | 0.82 times |
| 15 Tue Oct 2024 | 20.65 | 20.52 | 20.65 | 20.43 | 0.376 times |
| 14 Mon Oct 2024 | 20.45 | 20.58 | 20.71 | 20.32 | 1.246 times |
| 11 Fri Oct 2024 | 20.73 | 20.56 | 20.85 | 20.56 | 1.252 times |
| 10 Thu Oct 2024 | 20.61 | 20.41 | 20.73 | 20.41 | 1.49 times |
| 09 Wed Oct 2024 | 20.48 | 20.30 | 20.54 | 20.30 | 0.87 times |
| 08 Tue Oct 2024 | 20.50 | 20.62 | 20.62 | 20.20 | 1.014 times |
| 07 Mon Oct 2024 | 20.40 | 20.59 | 20.61 | 20.37 | 1.002 times |
| 04 Fri Oct 2024 | 20.75 | 20.73 | 20.79 | 20.55 | 1.021 times |
| 03 Thu Oct 2024 | 20.76 | 20.81 | 20.81 | 20.65 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.57. However, stock will show a bearish move below 20.4.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.00 |
| Downside Target | 19.69 |
| Downside Target | 20.20 |
| Upside Target | 20.74 |
| Upside Target | 20.81 |
| Upside Target | 20.85 |
| Upside Target | 21.92 |
| Upside Target | 24.10 |
| Upside Target | 24.72 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.3 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 20.69 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 20.5 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 20.48 | 20.58 | 20.71 | 20.32 | 0.434 times |
| 11 Fri Oct 2024 | 20.73 | 20.59 | 20.85 | 20.20 | 1.294 times |
| 04 Fri Oct 2024 | 20.75 | 20.44 | 20.81 | 20.34 | 1.207 times |
| 27 Fri Sep 2024 | 20.59 | 20.34 | 20.74 | 20.34 | 0.524 times |
| 20 Fri Sep 2024 | 20.36 | 20.02 | 20.67 | 19.69 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 20.48 | 20.70 | 20.85 | 20.20 | 0.394 times |
| 30 Mon Sep 2024 | 20.62 | 20.67 | 20.74 | 19.17 | 0.577 times |
| 30 Fri Aug 2024 | 20.55 | 20.25 | 21.92 | 19.00 | 0.954 times |
| 31 Wed Jul 2024 | 20.25 | 24.50 | 25.23 | 18.59 | 6.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.