(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Enstar Group is 23370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 20.90 | 21.07 | 21.17 | 20.90 | 1.228 times |
| 12 Tue Nov 2024 | 20.98 | 21.10 | 21.15 | 20.91 | 1.083 times |
| 11 Mon Nov 2024 | 21.03 | 21.22 | 21.25 | 20.98 | 1.622 times |
| 08 Fri Nov 2024 | 21.18 | 21.00 | 21.18 | 21.00 | 0.561 times |
| 07 Thu Nov 2024 | 21.01 | 21.00 | 21.17 | 20.87 | 1.553 times |
| 06 Wed Nov 2024 | 21.00 | 20.95 | 21.14 | 20.95 | 0.595 times |
| 05 Tue Nov 2024 | 21.07 | 20.89 | 21.10 | 20.68 | 0.843 times |
| 04 Mon Nov 2024 | 20.82 | 20.70 | 20.95 | 20.70 | 0.398 times |
| 01 Fri Nov 2024 | 20.74 | 21.04 | 21.17 | 20.68 | 0.462 times |
| 31 Thu Oct 2024 | 21.04 | 21.10 | 21.28 | 21.00 | 1.027 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.1 or till 21.4. Use a stoploss of 20.82 and if this stock hits its stoploss, then it can fall down till 20.58
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 18.59 |
| Downside Target | 19.00 |
| Downside Target | 20.20 |
| Upside Target | 20.92 |
| Upside Target | 21.18 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.92 |
| Upside Target | 25.23 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.78 |
| Downside Intraday Target | 20.67 |
| Upside Intraday Target | 21.13 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 21.02 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 20.90 | 21.22 | 21.25 | 20.90 | 0.996 times |
| 08 Fri Nov 2024 | 21.18 | 20.70 | 21.18 | 20.68 | 0.838 times |
| 01 Fri Nov 2024 | 20.74 | 20.59 | 21.30 | 20.43 | 1.233 times |
| 25 Fri Oct 2024 | 20.59 | 20.68 | 20.92 | 20.38 | 1.125 times |
| 18 Fri Oct 2024 | 20.60 | 20.58 | 20.76 | 20.32 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 20.90 | 21.04 | 21.25 | 20.68 | 0.467 times |
| 31 Thu Oct 2024 | 21.04 | 20.70 | 21.30 | 20.20 | 0.874 times |
| 30 Mon Sep 2024 | 20.62 | 20.67 | 20.74 | 19.17 | 0.577 times |
| 30 Fri Aug 2024 | 20.55 | 20.25 | 21.92 | 19.00 | 0.954 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.