(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Enstar Group is 20730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 20.33 | 20.27 | 20.48 | 20.16 | 1.431 times |
| 26 Tue Nov 2024 | 19.93 | 20.03 | 20.35 | 19.93 | 0.589 times |
| 26 Tue Nov 2024 | 19.93 | 20.03 | 20.35 | 19.93 | 0.589 times |
| 25 Mon Nov 2024 | 20.34 | 20.17 | 20.52 | 20.08 | 0.873 times |
| 22 Fri Nov 2024 | 19.88 | 20.14 | 20.14 | 19.69 | 0.328 times |
| 21 Thu Nov 2024 | 20.00 | 19.83 | 20.00 | 19.44 | 3.324 times |
| 20 Wed Nov 2024 | 19.87 | 19.96 | 19.96 | 19.63 | 1.394 times |
| 19 Tue Nov 2024 | 19.92 | 19.92 | 19.99 | 19.87 | 1.056 times |
| 18 Mon Nov 2024 | 19.89 | 20.15 | 20.31 | 19.85 | 0.82 times |
| 15 Fri Nov 2024 | 20.23 | 20.38 | 20.38 | 20.14 | 0.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.4. Use a stoploss of 20.49 and if the stock hits stoploss, then it can shoot up till 20.98
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.00 |
| Downside Target | 19.93 |
| Upside Target | 20.35 |
| Upside Target | 20.48 |
| Upside Target | 20.52 |
| Upside Target | 20.74 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.92 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 20 |
| Upside Intraday Target | 20.49 |
| Upside Intraday Target | 20.64 |
| Downside Intraday Target | 20.32 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 20.33 | 20.27 | 20.48 | 20.16 | 2.431 times |
| 26 Tue Nov 2024 | 19.93 | 20.03 | 20.35 | 19.93 | 0.403 times |
| 26 Tue Nov 2024 | 19.93 | 20.17 | 20.52 | 19.93 | 0.211 times |
| 22 Fri Nov 2024 | 19.88 | 20.15 | 20.31 | 19.44 | 1.268 times |
| 15 Fri Nov 2024 | 20.23 | 21.22 | 21.25 | 20.14 | 1.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 20.33 | 20.27 | 20.48 | 20.16 | 0.074 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
| 31 Thu Oct 2024 | 21.04 | 20.70 | 21.30 | 20.20 | 0.874 times |
| 30 Mon Sep 2024 | 20.62 | 20.67 | 20.74 | 19.17 | 0.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Enstar Group (ESGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.