(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Enstar Group is 10850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.27 | 20.42 | 20.46 | 20.22 | 1.475 times |
| 21 Tue Jan 2025 | 20.49 | 20.50 | 20.50 | 20.31 | 0.415 times |
| 17 Fri Jan 2025 | 20.48 | 20.56 | 20.60 | 20.25 | 1.465 times |
| 17 Fri Jan 2025 | 20.48 | 20.56 | 20.60 | 20.25 | 1.465 times |
| 16 Thu Jan 2025 | 20.34 | 20.43 | 20.62 | 20.32 | 0.783 times |
| 15 Wed Jan 2025 | 20.43 | 20.47 | 20.47 | 20.22 | 0.59 times |
| 14 Tue Jan 2025 | 20.23 | 20.44 | 20.44 | 20.22 | 0.802 times |
| 13 Mon Jan 2025 | 20.36 | 20.15 | 20.47 | 20.01 | 1.567 times |
| 10 Fri Jan 2025 | 20.05 | 20.40 | 20.54 | 20.01 | 1.217 times |
| 08 Wed Jan 2025 | 20.49 | 20.45 | 20.59 | 20.39 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20 or till 19.6. Use a stoploss of 20.29 and if the stock hits stoploss, then it can shoot up till 20.61
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 19.17 |
| Downside Target | 20.01 |
| Upside Target | 20.59 |
| Upside Target | 20.60 |
| Upside Target | 20.62 |
| Upside Target | 20.66 |
| Upside Target | 20.74 |
| Upside Target | 20.80 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 20.33 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.27 | 20.50 | 20.50 | 20.22 | 1.289 times |
| 17 Fri Jan 2025 | 20.48 | 20.56 | 20.60 | 20.25 | 0.281 times |
| 17 Fri Jan 2025 | 20.48 | 20.15 | 20.62 | 20.01 | 2.522 times |
| 10 Fri Jan 2025 | 20.05 | 20.45 | 20.59 | 20.01 | 0.885 times |
| 08 Wed Jan 2025 | 20.49 | 20.65 | 20.80 | 20.23 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 20.27 | 20.47 | 20.80 | 20.01 | 0.351 times |
| 31 Tue Dec 2024 | 20.47 | 20.27 | 20.66 | 19.45 | 1.12 times |
| 26 Tue Nov 2024 | 19.93 | 21.04 | 21.25 | 19.44 | 0.963 times |
| 31 Thu Oct 2024 | 21.04 | 20.70 | 21.30 | 20.20 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.