(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Enstar Group is 90946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.86 | 20.46 | 20.86 | 20.05 | 0.838 times |
| 31 Tue Dec 2024 | 20.35 | 20.09 | 20.35 | 19.70 | 2.05 times |
| 30 Mon Dec 2024 | 20.11 | 19.34 | 20.11 | 19.32 | 0.55 times |
| 27 Fri Dec 2024 | 19.44 | 19.41 | 19.75 | 19.32 | 0.432 times |
| 26 Thu Dec 2024 | 19.46 | 19.44 | 19.59 | 19.32 | 0.33 times |
| 24 Tue Dec 2024 | 19.61 | 19.82 | 19.82 | 19.44 | 0.399 times |
| 23 Mon Dec 2024 | 19.89 | 20.08 | 20.33 | 19.75 | 0.429 times |
| 20 Fri Dec 2024 | 20.19 | 20.10 | 20.57 | 20.10 | 0.516 times |
| 19 Thu Dec 2024 | 20.19 | 20.20 | 20.55 | 19.90 | 0.465 times |
| 18 Wed Dec 2024 | 20.22 | 20.50 | 20.85 | 20.10 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.2 as target.
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 19.01 |
| Downside Target | 19.80 |
| Downside Target | 20.33 |
| Downside Target | 20.74 |
| Downside Target | 20.85 |
| Downside Target | 20.86 |
| Upside Target | 21.44 |
| Upside Target | 21.46 |
| Upside Target | 21.94 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 18.81 |
| Upside Intraday Target | 21.37 |
| Upside Intraday Target | 21.89 |
| Downside Intraday Target | 20.35 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.86 | 19.34 | 20.86 | 19.32 | 2.163 times |
| 27 Fri Dec 2024 | 19.44 | 20.08 | 20.33 | 19.32 | 0.227 times |
| 20 Fri Dec 2024 | 20.19 | 20.47 | 20.85 | 19.90 | 0.817 times |
| 13 Fri Dec 2024 | 20.59 | 20.34 | 21.44 | 20.14 | 40.359 times |
| 26 Tue Nov 2024 | 19.82 | 19.95 | 20.04 | 19.80 | 0.443 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 20.86 | 20.46 | 20.86 | 20.05 | 0.042 times |
| 31 Tue Dec 2024 | 20.35 | 20.34 | 21.44 | 19.32 | 3.515 times |
| 26 Tue Nov 2024 | 19.82 | 21.54 | 21.94 | 19.19 | 0.358 times |
| 31 Thu Oct 2024 | 21.39 | 19.67 | 21.46 | 19.13 | 0.523 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Enstar Group (ESGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.