(ESGU) Ishares Esg complete technical analysis [charts+indicators] | Buy/Sell Ishares Esg | (ESGU) share price targets
Complete technical analysis of Ishares Esg (ESGU) by charts plus indicators, forecast predictions and share price targets for Ishares Esg (ESGU)
Ishares Esg trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Ishares Esg is 514680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 132.68 | 132.06 | 132.79 | 132.06 | 0.547 times |
| 10 Mon Feb 2025 | 132.57 | 132.39 | 132.79 | 132.19 | 0.584 times |
| 07 Fri Feb 2025 | 131.78 | 133.02 | 133.35 | 131.60 | 0.604 times |
| 06 Thu Feb 2025 | 133.03 | 133.17 | 133.21 | 132.27 | 1.401 times |
| 05 Wed Feb 2025 | 132.75 | 131.91 | 132.75 | 131.46 | 1.094 times |
| 04 Tue Feb 2025 | 132.15 | 131.31 | 132.27 | 131.29 | 0.739 times |
| 03 Mon Feb 2025 | 131.39 | 130.12 | 131.95 | 129.77 | 1.231 times |
| 31 Fri Jan 2025 | 132.26 | 133.47 | 134.12 | 132.17 | 0.643 times |
| 30 Thu Jan 2025 | 133.01 | 132.64 | 133.44 | 132.20 | 0.972 times |
| 29 Wed Jan 2025 | 132.32 | 132.68 | 132.88 | 131.80 | 1.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.4 or till 134.6. Use a stoploss of 132.38 and if this stock hits its stoploss, then it can fall down till 131.39
Share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Target | 124.28 |
| Downside Target | 132.09 |
| Downside Target | 132.50 |
| Upside Target | 132.79 |
| Upside Target | 133.35 |
| Upside Target | 134.02 |
| Upside Target | 134.12 |
| Upside Target | 134.50 |
Intraday share price targets for Ishares Esg (ESGU)
| Target Type | Value |
| Downside Intraday Target | 132.23 |
| Downside Intraday Target | 131.78 |
| Upside Intraday Target | 132.96 |
| Upside Intraday Target | 133.24 |
| Downside Intraday Target | 132.51 |
Weekly technical analysis of Ishares Esg (ESGU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 132.68 | 132.39 | 132.79 | 132.06 | 0.223 times |
| 07 Fri Feb 2025 | 131.78 | 130.12 | 133.35 | 129.77 | 0.938 times |
| 31 Fri Jan 2025 | 132.26 | 130.75 | 134.12 | 130.75 | 1.257 times |
| 24 Fri Jan 2025 | 133.88 | 132.20 | 134.50 | 131.93 | 2.12 times |
| 17 Fri Jan 2025 | 131.66 | 131.68 | 132.09 | 131.36 | 0.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Esg (ESGU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 132.68 | 130.12 | 133.35 | 129.77 | 0.192 times |
| 31 Fri Jan 2025 | 132.26 | 129.42 | 134.50 | 126.52 | 0.921 times |
| 31 Tue Dec 2024 | 128.82 | 133.90 | 134.02 | 127.80 | 1.394 times |
| 26 Tue Nov 2024 | 132.36 | 125.42 | 132.50 | 124.79 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Esg (ESGU)
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Esg ( (ESGU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Esg ( (ESGU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Esg in short term but the sell signal is initial and weak.
Ishares Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Esg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Esg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.41 and Ishares Esg (ESGU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Esg (ESGU) stock. Volume based technical analysis of Ishares Esg (ESGU) stock is negative.
Ishares Esg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.