(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Elbit Systems is 26510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 206.31 | 204.10 | 207.13 | 204.10 | 0.502 times |
| 05 Fri Apr 2024 | 201.26 | 200.24 | 201.68 | 200.24 | 0.505 times |
| 04 Thu Apr 2024 | 201.49 | 201.83 | 203.59 | 200.57 | 1.233 times |
| 03 Wed Apr 2024 | 205.70 | 204.30 | 206.00 | 203.33 | 0.585 times |
| 02 Tue Apr 2024 | 207.06 | 207.32 | 207.59 | 205.33 | 0.566 times |
| 01 Mon Apr 2024 | 208.65 | 210.60 | 210.60 | 208.51 | 0.321 times |
| 28 Thu Mar 2024 | 210.23 | 209.62 | 210.47 | 208.62 | 1.177 times |
| 27 Wed Mar 2024 | 211.15 | 207.81 | 211.30 | 206.49 | 2.595 times |
| 26 Tue Mar 2024 | 204.57 | 205.54 | 205.96 | 204.13 | 1.335 times |
| 25 Mon Mar 2024 | 204.19 | 205.38 | 205.61 | 203.78 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.5 as stoploss in an intra day sell trade for a target of 204.18. However, stock will show a bullish move above 207.5.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 198.26 |
| Upside Target | 207.13 |
| Upside Target | 208.76 |
| Upside Target | 210.60 |
| Upside Target | 211.30 |
| Upside Target | 215.87 |
| Upside Target | 217.44 |
| Upside Target | 224.19 |
| Upside Target | 225.64 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 204.56 |
| Downside Intraday Target | 202.82 |
| Upside Intraday Target | 207.59 |
| Upside Intraday Target | 208.88 |
| Downside Intraday Target | 205.85 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 206.31 | 204.10 | 207.13 | 204.10 | 0.156 times |
| 05 Fri Apr 2024 | 201.26 | 210.60 | 210.60 | 200.24 | 0.516 times |
| 28 Thu Mar 2024 | 210.23 | 205.38 | 211.30 | 203.78 | 2.313 times |
| 22 Fri Mar 2024 | 202.00 | 201.55 | 205.57 | 198.92 | 0.266 times |
| 15 Fri Mar 2024 | 200.10 | 208.46 | 208.76 | 198.26 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 206.31 | 210.60 | 210.60 | 200.24 | 0.148 times |
| 28 Thu Mar 2024 | 210.23 | 224.60 | 225.64 | 198.26 | 2.058 times |
| 29 Thu Feb 2024 | 223.34 | 206.60 | 224.19 | 201.51 | 0.872 times |
| 31 Wed Jan 2024 | 206.80 | 215.50 | 215.87 | 202.30 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elbit Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.79 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.