(ESLT) Elbit Systems complete technical analysis [charts+indicators] | Buy/Sell Elbit Systems | (ESLT) share price targets
Complete technical analysis of Elbit Systems (ESLT) by charts plus indicators, forecast predictions and share price targets for Elbit Systems (ESLT)
Elbit Systems trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Elbit Systems is 121220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 469.67 | 471.70 | 473.48 | 464.65 | 0.582 times |
| 25 Tue Nov 2025 | 466.17 | 473.09 | 473.48 | 458.55 | 0.811 times |
| 24 Mon Nov 2025 | 473.00 | 470.47 | 475.55 | 466.50 | 0.982 times |
| 21 Fri Nov 2025 | 473.71 | 463.31 | 473.99 | 457.27 | 0.847 times |
| 20 Thu Nov 2025 | 468.41 | 486.33 | 490.00 | 467.19 | 0.662 times |
| 19 Wed Nov 2025 | 481.33 | 511.89 | 511.89 | 475.05 | 1.44 times |
| 18 Tue Nov 2025 | 504.05 | 523.00 | 523.00 | 489.99 | 1.689 times |
| 17 Mon Nov 2025 | 503.23 | 516.48 | 517.00 | 503.23 | 1.381 times |
| 14 Fri Nov 2025 | 473.03 | 465.50 | 477.00 | 463.00 | 0.576 times |
| 13 Thu Nov 2025 | 471.59 | 485.28 | 485.28 | 471.00 | 0.657 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 465.8 as stoploss in an intra day buy trade for a target of 476.73. However, stock will show a bearish move below 465.8.
Share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Target | 425.00 |
| Downside Target | 456.57 |
| Upside Target | 475.55 |
| Upside Target | 475.76 |
| Upside Target | 480.00 |
| Upside Target | 491.08 |
| Upside Target | 499.00 |
| Upside Target | 511.11 |
| Upside Target | 523.00 |
| Upside Target | 529.99 |
Intraday share price targets for Elbit Systems (ESLT)
| Target Type | Value |
| Downside Intraday Target | 460.3 |
| Downside Intraday Target | 450.92 |
| Upside Intraday Target | 477.3 |
| Upside Intraday Target | 484.92 |
| Downside Intraday Target | 467.92 |
Weekly technical analysis of Elbit Systems (ESLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 469.67 | 470.47 | 475.55 | 458.55 | 0.394 times |
| 21 Fri Nov 2025 | 473.71 | 516.48 | 523.00 | 457.27 | 1.794 times |
| 14 Fri Nov 2025 | 473.03 | 479.75 | 491.08 | 463.00 | 1.383 times |
| 07 Fri Nov 2025 | 468.57 | 473.48 | 475.76 | 456.57 | 2.783 times |
| 31 Fri Oct 2025 | 476.75 | 472.00 | 480.00 | 471.03 | 0.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elbit Systems (ESLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 469.67 | 473.48 | 523.00 | 456.57 | 0.696 times |
| 31 Fri Oct 2025 | 476.75 | 511.18 | 529.99 | 471.03 | 1.064 times |
| 30 Tue Sep 2025 | 509.80 | 474.27 | 511.11 | 465.05 | 0.759 times |
| 29 Fri Aug 2025 | 480.21 | 464.86 | 499.00 | 432.85 | 1.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elbit Systems (ESLT)
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.91 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elbit Systems ( (ESLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elbit Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elbit Systems in short term and the sell signal is strong.
Elbit Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elbit Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elbit Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.91 and Elbit Systems (ESLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elbit Systems (ESLT) stock. Volume based technical analysis of Elbit Systems (ESLT) stock is negative.
Elbit Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.