(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Essent Group is 471680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 53.59 | 53.07 | 53.93 | 53.03 | 2.279 times |
| 30 Tue Apr 2024 | 52.97 | 53.38 | 53.73 | 52.85 | 1.081 times |
| 29 Mon Apr 2024 | 53.68 | 54.10 | 54.42 | 53.64 | 0.91 times |
| 26 Fri Apr 2024 | 53.98 | 53.86 | 54.18 | 53.78 | 1.06 times |
| 25 Thu Apr 2024 | 53.86 | 53.83 | 54.00 | 53.14 | 0.87 times |
| 24 Wed Apr 2024 | 54.17 | 53.85 | 54.25 | 53.66 | 1.146 times |
| 23 Tue Apr 2024 | 54.15 | 53.92 | 54.44 | 53.51 | 1.518 times |
| 22 Mon Apr 2024 | 53.91 | 53.80 | 54.13 | 53.23 | 0.733 times |
| 19 Fri Apr 2024 | 53.46 | 52.69 | 53.49 | 52.69 | 1.133 times |
| 18 Thu Apr 2024 | 52.67 | 52.42 | 53.13 | 52.42 | 0.833 times |
Stock of Essent Group (ESNT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 51.2. Use a stoploss of 54.14 and if the stock hits stoploss, then it can shoot up till 55.46
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 50.66 |
| Downside Target | 51.93 |
| Upside Target | 54.42 |
| Upside Target | 54.44 |
| Upside Target | 55.31 |
| Upside Target | 56.33 |
| Upside Target | 56.45 |
| Upside Target | 57.18 |
| Upside Target | 59.51 |
| Upside Target | 59.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 52.82 |
| Downside Intraday Target | 52.05 |
| Upside Intraday Target | 54.39 |
| Upside Intraday Target | 55.19 |
| Upside Intraday Target | 53.62 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 53.59 | 54.10 | 54.42 | 52.85 | 0.802 times |
| 26 Fri Apr 2024 | 53.98 | 53.80 | 54.44 | 53.14 | 1.236 times |
| 19 Fri Apr 2024 | 53.46 | 53.95 | 54.21 | 52.31 | 0.956 times |
| 12 Fri Apr 2024 | 53.66 | 56.99 | 57.18 | 53.33 | 0.869 times |
| 05 Fri Apr 2024 | 56.73 | 59.37 | 59.51 | 56.33 | 1.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 53.59 | 53.07 | 53.93 | 53.03 | 0.107 times |
| 30 Tue Apr 2024 | 52.97 | 59.37 | 59.51 | 52.31 | 0.87 times |
| 28 Thu Mar 2024 | 59.51 | 53.46 | 59.90 | 53.17 | 0.973 times |
| 29 Thu Feb 2024 | 53.57 | 55.16 | 55.31 | 50.66 | 1.189 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.