(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Essent Group is 970430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 55.79 | 55.19 | 56.02 | 55.19 | 0.868 times |
| 18 Mon Nov 2024 | 56.00 | 55.50 | 56.21 | 55.50 | 0.702 times |
| 15 Fri Nov 2024 | 55.50 | 55.96 | 56.45 | 55.43 | 1.024 times |
| 14 Thu Nov 2024 | 55.66 | 56.72 | 57.17 | 55.38 | 1.022 times |
| 13 Wed Nov 2024 | 56.88 | 57.39 | 57.68 | 56.70 | 1.043 times |
| 12 Tue Nov 2024 | 57.05 | 56.00 | 57.07 | 55.96 | 0.835 times |
| 11 Mon Nov 2024 | 56.00 | 55.71 | 56.13 | 55.42 | 1.204 times |
| 08 Fri Nov 2024 | 55.27 | 55.38 | 55.88 | 55.13 | 0.595 times |
| 07 Thu Nov 2024 | 55.29 | 56.21 | 56.21 | 54.78 | 0.799 times |
| 06 Wed Nov 2024 | 56.43 | 56.56 | 57.18 | 54.10 | 1.21 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.6 as stoploss in an intra day buy trade for a target of 57.41. However, stock will show a bearish move below 54.6.
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 53.23 |
| Downside Target | 54.86 |
| Upside Target | 59.98 |
| Upside Target | 60.36 |
| Upside Target | 60.74 |
| Upside Target | 61.76 |
| Upside Target | 63.93 |
| Upside Target | 64.05 |
| Upside Target | 64.42 |
| Upside Target | 65.19 |
| Upside Target | 65.34 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 55.25 |
| Downside Intraday Target | 54.71 |
| Upside Intraday Target | 56.27 |
| Upside Intraday Target | 56.75 |
| Downside Intraday Target | 55.73 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 55.79 | 55.50 | 56.21 | 55.19 | 0.306 times |
| 15 Fri Nov 2024 | 55.50 | 55.71 | 57.68 | 55.38 | 0.899 times |
| 08 Fri Nov 2024 | 55.27 | 54.01 | 57.18 | 53.23 | 1.306 times |
| 01 Fri Nov 2024 | 53.77 | 60.82 | 61.76 | 53.46 | 1.626 times |
| 25 Fri Oct 2024 | 60.46 | 63.72 | 63.93 | 60.36 | 0.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 55.79 | 57.50 | 57.78 | 53.23 | 1.293 times |
| 31 Thu Oct 2024 | 60.01 | 64.12 | 65.19 | 59.98 | 1.133 times |
| 30 Mon Sep 2024 | 64.29 | 63.50 | 65.34 | 60.74 | 1.068 times |
| 30 Fri Aug 2024 | 64.29 | 62.97 | 64.42 | 57.47 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.03 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.