Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Essent Group is 1085050

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	57.87	57.71	58.57	57.48	0.785 times
17 Fri Jan 2025	57.71	57.65	58.16	57.19	1.162 times
17 Fri Jan 2025	57.71	57.65	58.16	57.19	1.162 times
16 Thu Jan 2025	57.49	57.49	58.13	57.42	0.843 times
15 Wed Jan 2025	57.66	57.72	57.72	56.70	0.675 times
14 Tue Jan 2025	56.60	55.41	56.98	55.41	1.187 times
13 Mon Jan 2025	55.51	54.00	55.55	54.00	0.752 times
10 Fri Jan 2025	54.48	53.92	54.59	53.60	1.719 times
08 Wed Jan 2025	55.04	53.60	55.15	53.60	0.908 times
08 Wed Jan 2025	55.04	53.60	55.15	53.60	0.908 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 55.33 as target. However if you take a buy trade in stock , then use 56.8 as stoploss and 58.7 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Downside Target	55.15
Downside Target	57.19
Upside Target	58.16
Upside Target	58.57
Upside Target	58.78
Upside Target	59.98
Upside Target	60.74
Upside Target	65.19
Upside Target	65.34

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	57.38
Downside Intraday Target	56.88
Upside Intraday Target	58.47
Upside Intraday Target	59.06
Upside Intraday Target	57.97

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	57.87	57.71	58.57	57.48	0.676 times
17 Fri Jan 2025	57.71	57.65	58.16	57.19	0.252 times
17 Fri Jan 2025	57.71	54.00	58.16	54.00	1.758 times
10 Fri Jan 2025	54.48	53.60	55.15	53.60	1.172 times
08 Wed Jan 2025	55.04	54.44	55.15	53.55	1.354 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	57.87	54.85	58.57	53.55	1.218 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times
31 Thu Oct 2024	60.01	64.12	65.19	59.98	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essent Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.38 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.