(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Essent Group is 827610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 59.85 | 61.19 | 61.31 | 59.76 | 0.764 times |
| 03 Thu Jul 2025 | 61.90 | 61.49 | 61.94 | 61.35 | 0.41 times |
| 02 Wed Jul 2025 | 61.12 | 61.42 | 61.53 | 60.63 | 0.769 times |
| 01 Tue Jul 2025 | 61.44 | 60.54 | 62.02 | 60.54 | 0.865 times |
| 30 Mon Jun 2025 | 60.73 | 61.08 | 61.10 | 60.34 | 0.693 times |
| 27 Fri Jun 2025 | 60.64 | 60.72 | 60.91 | 60.37 | 1.914 times |
| 26 Thu Jun 2025 | 60.53 | 60.52 | 60.73 | 59.97 | 0.57 times |
| 25 Wed Jun 2025 | 60.27 | 60.98 | 61.54 | 60.16 | 0.66 times |
| 24 Tue Jun 2025 | 61.24 | 61.21 | 61.76 | 60.88 | 0.763 times |
| 23 Mon Jun 2025 | 61.10 | 59.74 | 61.13 | 59.74 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61 or till 62.8. Use a stoploss of 59.6 and if this stock hits its stoploss, then it can fall down till 58.16
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 51.61 |
| Downside Target | 53.33 |
| Downside Target | 56.06 |
| Downside Target | 58.71 |
| Downside Target | 59.76 |
| Upside Target | 60.34 |
| Upside Target | 60.36 |
| Upside Target | 61.31 |
| Upside Target | 61.76 |
| Upside Target | 62.02 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 59.3 |
| Downside Intraday Target | 58.76 |
| Upside Intraday Target | 60.85 |
| Upside Intraday Target | 61.86 |
| Upside Intraday Target | 60.31 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 59.85 | 61.19 | 61.31 | 59.76 | 0.279 times |
| 03 Thu Jul 2025 | 61.90 | 61.08 | 62.02 | 60.34 | 0.592 times |
| 27 Fri Jun 2025 | 60.64 | 59.74 | 61.76 | 59.74 | 1.085 times |
| 20 Fri Jun 2025 | 59.56 | 58.60 | 59.67 | 57.16 | 1.281 times |
| 13 Fri Jun 2025 | 58.61 | 57.69 | 59.31 | 57.05 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 59.85 | 60.54 | 62.02 | 59.76 | 0.176 times |
| 30 Mon Jun 2025 | 60.73 | 57.69 | 61.76 | 57.04 | 1.089 times |
| 30 Fri May 2025 | 58.00 | 56.32 | 60.36 | 56.06 | 0.851 times |
| 30 Wed Apr 2025 | 56.93 | 57.53 | 58.78 | 51.61 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.