(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Essent Group is 444800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 62.63 | 62.20 | 62.71 | 62.05 | 0.923 times |
| 29 Fri Aug 2025 | 62.74 | 62.64 | 62.89 | 62.26 | 0.988 times |
| 29 Fri Aug 2025 | 62.74 | 62.64 | 62.89 | 62.26 | 0.988 times |
| 28 Thu Aug 2025 | 62.91 | 63.62 | 63.62 | 62.47 | 0.987 times |
| 27 Wed Aug 2025 | 63.61 | 62.68 | 63.74 | 62.68 | 0.807 times |
| 26 Tue Aug 2025 | 63.04 | 63.02 | 63.34 | 62.76 | 0.805 times |
| 25 Mon Aug 2025 | 63.05 | 63.59 | 63.76 | 63.01 | 1.465 times |
| 22 Fri Aug 2025 | 63.90 | 62.57 | 64.02 | 62.23 | 1.361 times |
| 21 Thu Aug 2025 | 62.07 | 62.21 | 62.49 | 61.67 | 0.737 times |
| 20 Wed Aug 2025 | 62.35 | 62.74 | 62.89 | 62.06 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.7 or till 65.7. Use a stoploss of 61.95 and if this stock hits its stoploss, then it can fall down till 60.24
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 60.20 |
| Downside Target | 62.26 |
| Upside Target | 62.71 |
| Upside Target | 62.89 |
| Upside Target | 63.00 |
| Upside Target | 63.76 |
| Upside Target | 64.02 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 62.22 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 62.88 |
| Upside Intraday Target | 63.12 |
| Downside Intraday Target | 62.46 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 62.63 | 62.20 | 62.71 | 62.05 | 0.934 times |
| 29 Fri Aug 2025 | 62.74 | 62.64 | 62.89 | 62.26 | 0.196 times |
| 29 Fri Aug 2025 | 62.74 | 63.59 | 63.76 | 62.26 | 0.993 times |
| 22 Fri Aug 2025 | 63.90 | 61.86 | 64.02 | 61.33 | 0.67 times |
| 15 Fri Aug 2025 | 61.86 | 60.22 | 63.00 | 60.20 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 62.63 | 62.20 | 62.71 | 62.05 | 0.033 times |
| 29 Fri Aug 2025 | 62.74 | 55.98 | 64.02 | 55.75 | 0.718 times |
| 31 Thu Jul 2025 | 55.99 | 60.54 | 62.02 | 55.22 | 1.309 times |
| 30 Mon Jun 2025 | 60.73 | 57.69 | 61.76 | 57.04 | 1.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.
Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.96 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.