(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Essent Group is 659600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.50 | 62.13 | 63.22 | 61.94 | 1.321 times |
| 20 Thu Nov 2025 | 61.61 | 61.35 | 62.61 | 61.20 | 1.125 times |
| 19 Wed Nov 2025 | 61.09 | 61.15 | 61.61 | 60.93 | 0.816 times |
| 18 Tue Nov 2025 | 60.91 | 60.28 | 61.08 | 60.08 | 0.741 times |
| 17 Mon Nov 2025 | 60.17 | 61.42 | 61.50 | 60.12 | 0.865 times |
| 14 Fri Nov 2025 | 61.42 | 61.40 | 61.61 | 60.64 | 1.107 times |
| 13 Thu Nov 2025 | 61.20 | 61.52 | 61.90 | 61.01 | 0.968 times |
| 12 Wed Nov 2025 | 61.51 | 61.65 | 62.23 | 61.39 | 1.07 times |
| 11 Tue Nov 2025 | 62.06 | 62.10 | 62.52 | 61.43 | 0.821 times |
| 10 Mon Nov 2025 | 61.79 | 60.97 | 62.37 | 60.18 | 0.806 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.6, for a target of 61.8 or 61.06
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 55.22 |
| Downside Target | 58.46 |
| Downside Target | 62.00 |
| Downside Target | 62.02 |
| Upside Target | 62.52 |
| Upside Target | 63.22 |
| Upside Target | 63.40 |
| Upside Target | 64.02 |
| Upside Target | 65.90 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.65 |
| Downside Intraday Target | 58.79 |
| Upside Intraday Target | 63.79 |
| Upside Intraday Target | 65.07 |
| Downside Intraday Target | 61.93 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.50 | 61.42 | 63.22 | 60.08 | 1.02 times |
| 14 Fri Nov 2025 | 61.42 | 60.97 | 62.52 | 60.18 | 1.195 times |
| 07 Fri Nov 2025 | 61.11 | 60.85 | 62.00 | 56.64 | 5.14 times |
| 31 Fri Oct 2025 | 60.57 | 60.21 | 60.93 | 59.98 | 0.201 times |
| 31 Fri Oct 2025 | 60.57 | 61.38 | 61.43 | 59.21 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 62.50 | 60.85 | 63.22 | 56.64 | 0.601 times |
| 31 Fri Oct 2025 | 60.57 | 63.25 | 63.40 | 58.46 | 1.073 times |
| 30 Tue Sep 2025 | 63.56 | 62.20 | 65.90 | 62.00 | 1.122 times |
| 29 Fri Aug 2025 | 62.74 | 55.98 | 64.02 | 55.75 | 0.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essent Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.