(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 2660230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.12 | 2.00 | 2.14 | 1.97 | 2.365 times |
| 04 Mon Nov 2024 | 2.00 | 2.04 | 2.05 | 1.97 | 0.937 times |
| 01 Fri Nov 2024 | 2.03 | 2.06 | 2.09 | 2.01 | 0.806 times |
| 31 Thu Oct 2024 | 2.04 | 2.13 | 2.14 | 2.04 | 1.035 times |
| 30 Wed Oct 2024 | 2.13 | 2.08 | 2.20 | 2.06 | 1.05 times |
| 29 Tue Oct 2024 | 2.08 | 2.12 | 2.12 | 2.05 | 0.842 times |
| 28 Mon Oct 2024 | 2.13 | 2.12 | 2.26 | 2.12 | 1.264 times |
| 25 Fri Oct 2024 | 2.10 | 2.07 | 2.16 | 2.05 | 1.335 times |
| 24 Thu Oct 2024 | 2.06 | 2.06 | 2.12 | 2.04 | 0.662 times |
| 23 Wed Oct 2024 | 2.05 | 2.12 | 2.13 | 2.02 | 0.998 times |
Stock of Esperion Therapeutics (ESPR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2.06 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.2 as target.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 1.66 |
| Downside Target | 1.82 |
| Downside Target | 1.91 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.21 |
| Upside Target | 2.22 |
| Upside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.77 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.01 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.25 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.12 | 2.04 | 2.14 | 1.97 | 0.661 times |
| 01 Fri Nov 2024 | 2.03 | 2.12 | 2.26 | 2.01 | 1.053 times |
| 25 Fri Oct 2024 | 2.10 | 2.04 | 2.16 | 2.00 | 0.893 times |
| 18 Fri Oct 2024 | 2.04 | 1.97 | 2.21 | 1.94 | 0.904 times |
| 11 Fri Oct 2024 | 1.97 | 2.18 | 2.19 | 1.82 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 2.12 | 2.06 | 2.14 | 1.97 | 0.147 times |
| 31 Thu Oct 2024 | 2.04 | 1.69 | 2.26 | 1.58 | 1.267 times |
| 30 Mon Sep 2024 | 1.65 | 1.80 | 1.91 | 1.60 | 0.578 times |
| 30 Fri Aug 2024 | 1.83 | 2.31 | 2.34 | 1.66 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.