Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 62200

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	107.20	107.79	108.18	105.70	0.987 times
11 Thu Dec 2025	107.03	106.33	108.55	106.17	1.439 times
10 Wed Dec 2025	106.23	103.65	106.93	103.65	1.408 times
09 Tue Dec 2025	104.04	104.67	105.68	103.55	0.822 times
08 Mon Dec 2025	103.88	104.00	104.62	100.63	1.412 times
05 Fri Dec 2025	103.76	104.37	105.25	103.37	0.445 times
04 Thu Dec 2025	104.07	104.66	104.75	103.03	0.593 times
03 Wed Dec 2025	104.52	102.41	105.25	100.20	1.249 times
02 Tue Dec 2025	101.96	103.02	104.05	101.66	0.738 times
01 Mon Dec 2025	102.13	101.46	104.05	101.20	1.384 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 101.79 as target. However if you take a buy trade in stock , then use 105.4 as stoploss and 109.7 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	90.57
Downside Target	97.91
Downside Target	99.95
Downside Target	101.76
Downside Target	103.91
Downside Target	105.25
Downside Target	105.60
Upside Target	107.25
Upside Target	108.55

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	102.37
Downside Intraday Target	97.54
Upside Intraday Target	110.29
Upside Intraday Target	113.38
Downside Intraday Target	105.46

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	107.20	104.00	108.55	100.63	1.376 times
05 Fri Dec 2025	103.76	101.46	105.25	100.20	1.042 times
28 Fri Nov 2025	102.06	99.77	103.91	97.91	0.598 times
21 Fri Nov 2025	100.19	98.21	100.35	94.55	1.254 times
14 Fri Nov 2025	97.87	97.07	99.95	95.54	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	107.20	101.46	108.55	100.20	0.503 times
28 Fri Nov 2025	102.06	94.18	103.91	92.96	0.887 times
31 Fri Oct 2025	93.80	101.27	105.60	92.10	1.059 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.