(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Empire State is 840325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.21 | 9.06 | 9.21 | 9.02 | 0.848 times |
| 29 Wed May 2024 | 8.95 | 8.86 | 8.96 | 8.78 | 1.245 times |
| 28 Tue May 2024 | 8.97 | 9.10 | 9.15 | 8.94 | 0.868 times |
| 24 Fri May 2024 | 9.03 | 9.11 | 9.11 | 8.98 | 1.153 times |
| 23 Thu May 2024 | 9.02 | 9.17 | 9.17 | 8.96 | 0.848 times |
| 22 Wed May 2024 | 9.16 | 9.34 | 9.41 | 9.14 | 0.905 times |
| 21 Tue May 2024 | 9.35 | 9.35 | 9.42 | 9.31 | 0.827 times |
| 20 Mon May 2024 | 9.35 | 9.55 | 9.63 | 9.35 | 1.132 times |
| 17 Fri May 2024 | 9.54 | 9.71 | 9.75 | 9.53 | 0.727 times |
| 16 Thu May 2024 | 9.68 | 9.76 | 9.76 | 9.59 | 0.763 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.1 as stoploss in an intra day buy trade for a target of 9.37. However, stock will show a bearish move below 9.1.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.21 |
| Upside Target | 9.52 |
| Upside Target | 9.63 |
| Upside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.21 |
| Upside Target | 10.25 |
| Upside Target | 10.32 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 8.92 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 9.35 |
| Upside Intraday Target | 9.5 |
| Downside Intraday Target | 9.07 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.21 | 9.10 | 9.21 | 8.78 | 0.609 times |
| 24 Fri May 2024 | 9.03 | 9.55 | 9.63 | 8.96 | 0.758 times |
| 17 Fri May 2024 | 9.54 | 9.67 | 9.98 | 9.53 | 1.467 times |
| 10 Fri May 2024 | 9.58 | 9.37 | 9.63 | 9.25 | 0.685 times |
| 03 Fri May 2024 | 9.30 | 9.28 | 9.58 | 8.95 | 0.832 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.21 | 9.13 | 9.98 | 8.78 | 0.814 times |
| 30 Tue Apr 2024 | 9.10 | 10.18 | 10.20 | 8.88 | 1.178 times |
| 28 Thu Mar 2024 | 10.13 | 9.95 | 10.25 | 9.53 | 0.817 times |
| 29 Thu Feb 2024 | 9.97 | 9.52 | 10.21 | 9.23 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.