(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Empire State is 1259010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 10.24 | 10.40 | 10.43 | 10.15 | 0.794 times |
| 13 Tue Aug 2024 | 10.33 | 10.17 | 10.40 | 10.17 | 0.561 times |
| 12 Mon Aug 2024 | 10.16 | 10.34 | 10.38 | 10.09 | 1.015 times |
| 09 Fri Aug 2024 | 10.39 | 10.34 | 10.45 | 10.27 | 0.867 times |
| 08 Thu Aug 2024 | 10.33 | 10.24 | 10.48 | 10.18 | 0.967 times |
| 07 Wed Aug 2024 | 10.11 | 10.44 | 10.46 | 10.11 | 0.78 times |
| 06 Tue Aug 2024 | 10.31 | 10.12 | 10.51 | 10.09 | 0.895 times |
| 05 Mon Aug 2024 | 10.12 | 9.79 | 10.26 | 9.72 | 0.791 times |
| 02 Fri Aug 2024 | 10.30 | 10.27 | 10.37 | 10.11 | 0.686 times |
| 01 Thu Aug 2024 | 10.56 | 10.77 | 10.82 | 10.46 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.51. However, stock will show a bearish move below 10.2.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.78 |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Upside Target | 10.39 |
| Upside Target | 10.43 |
| Upside Target | 10.51 |
| Upside Target | 10.82 |
| Upside Target | 10.90 |
| Upside Target | 11.08 |
| Upside Target | 11.20 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.08 |
| Downside Intraday Target | 9.91 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.25 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 10.24 | 10.34 | 10.43 | 10.09 | 0.551 times |
| 09 Fri Aug 2024 | 10.39 | 9.79 | 10.51 | 9.72 | 0.611 times |
| 02 Fri Aug 2024 | 10.30 | 10.78 | 11.08 | 10.11 | 0.892 times |
| 26 Fri Jul 2024 | 10.75 | 10.69 | 11.20 | 10.29 | 1.784 times |
| 19 Fri Jul 2024 | 10.64 | 10.47 | 10.90 | 10.39 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 10.24 | 10.77 | 10.82 | 9.72 | 0.348 times |
| 31 Wed Jul 2024 | 10.77 | 9.38 | 11.20 | 9.17 | 1.683 times |
| 28 Fri Jun 2024 | 9.38 | 9.58 | 9.82 | 8.92 | 0.9 times |
| 31 Fri May 2024 | 9.53 | 9.13 | 9.98 | 8.78 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.