(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Empire State is 1092770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 10.92 | 10.93 | 10.98 | 10.83 | 1.223 times |
| 08 Fri Nov 2024 | 10.87 | 10.96 | 11.01 | 10.76 | 1.691 times |
| 07 Thu Nov 2024 | 10.97 | 10.91 | 11.00 | 10.83 | 0.979 times |
| 06 Wed Nov 2024 | 10.96 | 11.17 | 11.25 | 10.83 | 2.087 times |
| 05 Tue Nov 2024 | 10.83 | 10.63 | 10.89 | 10.60 | 0.773 times |
| 04 Mon Nov 2024 | 10.69 | 10.45 | 10.72 | 10.44 | 0.958 times |
| 01 Fri Nov 2024 | 10.49 | 10.71 | 10.75 | 10.47 | 0.748 times |
| 31 Thu Oct 2024 | 10.60 | 10.74 | 10.80 | 10.60 | 1.04 times |
| 30 Wed Oct 2024 | 10.78 | 10.76 | 10.95 | 10.74 | 0.464 times |
| 29 Tue Oct 2024 | 10.76 | 10.74 | 10.84 | 10.68 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.4. Use a stoploss of 10.96 and if the stock hits stoploss, then it can shoot up till 11.22
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Downside Target | 9.97 |
| Downside Target | 10.44 |
| Upside Target | 11.05 |
| Upside Target | 11.20 |
| Upside Target | 11.25 |
| Upside Target | 11.43 |
| Upside Target | 11.55 |
| Upside Target | 11.62 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.84 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.06 |
| Downside Intraday Target | 10.91 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 10.92 | 10.93 | 10.98 | 10.83 | 0.188 times |
| 08 Fri Nov 2024 | 10.87 | 10.45 | 11.25 | 10.44 | 1.848 times |
| 01 Fri Nov 2024 | 10.49 | 10.91 | 11.05 | 10.47 | 0.523 times |
| 25 Fri Oct 2024 | 10.90 | 11.37 | 11.55 | 10.76 | 1.055 times |
| 18 Fri Oct 2024 | 11.41 | 11.01 | 11.62 | 10.95 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 10.92 | 10.71 | 11.25 | 10.44 | 0.379 times |
| 31 Thu Oct 2024 | 10.60 | 11.03 | 11.62 | 10.58 | 0.874 times |
| 30 Mon Sep 2024 | 11.08 | 10.66 | 11.43 | 9.97 | 1.04 times |
| 30 Fri Aug 2024 | 10.79 | 10.77 | 10.84 | 9.72 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.