(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Empire State is 1195210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.85 | 7.76 | 7.91 | 7.74 | 1.028 times |
| 01 Tue Apr 2025 | 7.80 | 7.81 | 7.88 | 7.68 | 0.886 times |
| 31 Mon Mar 2025 | 7.82 | 7.75 | 7.92 | 7.75 | 0.865 times |
| 28 Fri Mar 2025 | 7.83 | 7.94 | 7.96 | 7.77 | 0.559 times |
| 26 Wed Mar 2025 | 8.05 | 7.90 | 8.09 | 7.90 | 0.734 times |
| 24 Mon Mar 2025 | 7.99 | 8.04 | 8.10 | 7.96 | 0.756 times |
| 21 Fri Mar 2025 | 7.97 | 8.10 | 8.13 | 7.91 | 1.729 times |
| 20 Thu Mar 2025 | 8.20 | 8.04 | 8.21 | 8.04 | 1.602 times |
| 19 Wed Mar 2025 | 8.08 | 8.15 | 8.18 | 8.01 | 1.157 times |
| 18 Tue Mar 2025 | 8.17 | 8.16 | 8.20 | 8.04 | 0.973 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.15 as target.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.68 |
| Upside Target | 8.10 |
| Upside Target | 8.58 |
| Upside Target | 8.60 |
| Upside Target | 9.06 |
| Upside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.94 |
| Upside Target | 10.42 |
| Upside Target | 11.43 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.71 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 7.95 |
| Upside Intraday Target | 8.06 |
| Downside Intraday Target | 7.82 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.85 | 7.75 | 7.92 | 7.68 | 1.356 times |
| 28 Fri Mar 2025 | 7.83 | 8.04 | 8.10 | 7.77 | 0.33 times |
| 21 Fri Mar 2025 | 7.97 | 8.00 | 8.25 | 7.91 | 1.233 times |
| 14 Fri Mar 2025 | 8.02 | 8.41 | 8.58 | 7.88 | 0.583 times |
| 07 Fri Mar 2025 | 8.54 | 9.22 | 9.28 | 8.39 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 7.85 | 7.81 | 7.91 | 7.68 | 0.084 times |
| 31 Mon Mar 2025 | 7.82 | 9.22 | 9.28 | 7.75 | 1.067 times |
| 28 Fri Feb 2025 | 9.27 | 9.36 | 9.75 | 8.60 | 1.039 times |
| 31 Fri Jan 2025 | 9.56 | 10.36 | 10.42 | 9.06 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Empire State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.