(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Empire State is 1688600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 7.22 | 7.21 | 7.25 | 7.12 | 0.64 times |
| 07 Tue Oct 2025 | 7.76 | 7.78 | 7.88 | 7.73 | 1.3 times |
| 06 Mon Oct 2025 | 7.78 | 7.79 | 7.81 | 7.72 | 0.663 times |
| 03 Fri Oct 2025 | 7.77 | 7.79 | 7.87 | 7.75 | 0.527 times |
| 02 Thu Oct 2025 | 7.75 | 7.74 | 7.79 | 7.66 | 0.986 times |
| 01 Wed Oct 2025 | 7.70 | 7.63 | 7.76 | 7.63 | 0.861 times |
| 30 Tue Sep 2025 | 7.66 | 7.64 | 7.69 | 7.61 | 1.091 times |
| 29 Mon Sep 2025 | 7.65 | 7.67 | 7.69 | 7.60 | 0.846 times |
| 26 Fri Sep 2025 | 7.65 | 7.64 | 7.77 | 7.57 | 1.182 times |
| 25 Thu Sep 2025 | 7.59 | 7.64 | 7.71 | 7.55 | 1.119 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.3, for a target of 7.5 or 7.65
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.10 |
| Upside Target | 7.74 |
| Upside Target | 7.77 |
| Upside Target | 7.87 |
| Upside Target | 7.88 |
| Upside Target | 7.95 |
| Upside Target | 8.07 |
| Upside Target | 8.39 |
| Upside Target | 8.76 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 7.07 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.33 |
| Downside Intraday Target | 7.2 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 7.22 | 7.21 | 7.25 | 7.12 | 0.326 times |
| 07 Tue Oct 2025 | 7.76 | 7.79 | 7.88 | 7.72 | 0.456 times |
| 03 Fri Oct 2025 | 7.77 | 7.67 | 7.87 | 7.60 | 0.798 times |
| 26 Fri Sep 2025 | 7.65 | 7.40 | 7.77 | 7.33 | 1.14 times |
| 19 Fri Sep 2025 | 7.43 | 7.90 | 7.95 | 7.37 | 1.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 7.22 | 7.63 | 7.88 | 7.12 | 0.265 times |
| 30 Tue Sep 2025 | 7.66 | 7.60 | 8.07 | 7.33 | 1.123 times |
| 29 Fri Aug 2025 | 7.65 | 7.22 | 7.74 | 7.10 | 0.683 times |
| 31 Thu Jul 2025 | 7.24 | 8.05 | 8.39 | 7.24 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.