(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Empire State is 2326980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.29 | 7.30 | 7.36 | 7.13 | 1.113 times |
| 05 Wed Nov 2025 | 7.29 | 7.35 | 7.38 | 7.17 | 0.938 times |
| 04 Tue Nov 2025 | 7.31 | 7.33 | 7.46 | 7.24 | 0.975 times |
| 31 Fri Oct 2025 | 7.39 | 7.15 | 7.46 | 7.10 | 1.093 times |
| 31 Fri Oct 2025 | 7.39 | 7.15 | 7.46 | 7.10 | 1.093 times |
| 30 Thu Oct 2025 | 7.16 | 7.55 | 7.59 | 7.10 | 1.624 times |
| 29 Wed Oct 2025 | 7.62 | 7.78 | 7.80 | 7.47 | 1.147 times |
| 28 Tue Oct 2025 | 7.79 | 7.95 | 7.97 | 7.77 | 1.009 times |
| 27 Mon Oct 2025 | 7.96 | 7.96 | 7.98 | 7.85 | 0.729 times |
| 24 Fri Oct 2025 | 7.97 | 7.80 | 8.04 | 7.73 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 7.2.
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 7.10 |
| Upside Target | 7.46 |
| Upside Target | 7.74 |
| Upside Target | 7.98 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
| Upside Target | 8.39 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.29 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.29 | 7.33 | 7.46 | 7.13 | 2.769 times |
| 31 Fri Oct 2025 | 7.39 | 7.15 | 7.46 | 7.10 | 0.195 times |
| 31 Fri Oct 2025 | 7.39 | 7.96 | 7.98 | 7.10 | 1.259 times |
| 24 Fri Oct 2025 | 7.97 | 7.29 | 8.04 | 7.10 | 1.291 times |
| 17 Fri Oct 2025 | 7.27 | 7.21 | 7.46 | 7.12 | 2.42 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.29 | 7.33 | 7.46 | 7.13 | 0.171 times |
| 31 Fri Oct 2025 | 7.39 | 7.63 | 8.04 | 7.10 | 1.304 times |
| 30 Tue Sep 2025 | 7.66 | 7.60 | 8.07 | 7.33 | 1.123 times |
| 29 Fri Aug 2025 | 7.65 | 7.22 | 7.74 | 7.10 | 0.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.