(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Essex Property is 415340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 273.38 | 273.37 | 274.62 | 270.63 | 1.017 times |
| 26 Wed Jun 2024 | 273.23 | 272.71 | 276.28 | 272.13 | 0.703 times |
| 25 Tue Jun 2024 | 275.62 | 277.73 | 278.49 | 274.47 | 0.493 times |
| 24 Mon Jun 2024 | 279.19 | 278.85 | 282.45 | 278.06 | 0.887 times |
| 21 Fri Jun 2024 | 278.22 | 281.56 | 281.56 | 276.69 | 2.193 times |
| 20 Thu Jun 2024 | 280.08 | 282.60 | 283.55 | 277.60 | 0.896 times |
| 18 Tue Jun 2024 | 284.59 | 283.07 | 284.77 | 280.53 | 0.774 times |
| 18 Tue Jun 2024 | 284.59 | 283.07 | 284.77 | 280.53 | 0.774 times |
| 17 Mon Jun 2024 | 281.29 | 275.85 | 282.29 | 275.82 | 1.238 times |
| 14 Fri Jun 2024 | 278.50 | 274.85 | 279.09 | 272.50 | 0.998 times |
My analysis of stock is bullish for shortterm, and stock might move up till 280.2 or till 288.9. Use a stoploss of 272.95 and if this stock hits its stoploss, then it can fall down till 265.71
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 223.06 |
| Downside Target | 237.67 |
| Downside Target | 247.61 |
| Downside Target | 252.69 |
| Downside Target | 258.43 |
| Downside Target | 265.53 |
| Upside Target | 275.82 |
| Upside Target | 276.69 |
| Upside Target | 279.09 |
| Upside Target | 282.45 |
| Upside Target | 284.77 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 268.52 |
| Downside Intraday Target | 263.67 |
| Upside Intraday Target | 280.34 |
| Upside Intraday Target | 287.31 |
| Upside Intraday Target | 275.49 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 273.38 | 278.85 | 282.45 | 270.63 | 0.802 times |
| 21 Fri Jun 2024 | 278.22 | 283.07 | 284.77 | 276.69 | 1.92 times |
| 18 Tue Jun 2024 | 284.59 | 275.85 | 284.77 | 275.82 | 0.491 times |
| 14 Fri Jun 2024 | 278.50 | 267.44 | 279.09 | 265.53 | 1.289 times |
| 07 Fri Jun 2024 | 268.07 | 261.60 | 269.36 | 258.43 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 273.38 | 261.60 | 284.77 | 258.43 | 0.939 times |
| 31 Fri May 2024 | 259.79 | 247.80 | 269.23 | 240.58 | 0.935 times |
| 30 Tue Apr 2024 | 246.25 | 246.48 | 252.69 | 230.90 | 1.021 times |
| 28 Thu Mar 2024 | 244.81 | 229.68 | 247.61 | 226.84 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.9 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.9 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.