(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Essex Property is 535860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 272.62 | 280.02 | 281.98 | 272.59 | 0.96 times |
| 02 Fri Aug 2024 | 281.66 | 285.68 | 288.90 | 278.82 | 1.101 times |
| 01 Thu Aug 2024 | 285.69 | 280.30 | 285.83 | 278.01 | 1.547 times |
| 31 Wed Jul 2024 | 278.36 | 277.76 | 288.42 | 273.10 | 2.68 times |
| 30 Tue Jul 2024 | 280.80 | 287.11 | 287.56 | 279.97 | 1.077 times |
| 29 Mon Jul 2024 | 286.00 | 286.92 | 286.92 | 282.16 | 0.855 times |
| 26 Fri Jul 2024 | 286.74 | 284.43 | 287.50 | 282.78 | 0.437 times |
| 25 Thu Jul 2024 | 282.72 | 286.30 | 289.26 | 278.77 | 0.527 times |
| 24 Wed Jul 2024 | 285.96 | 291.22 | 292.37 | 285.39 | 0.433 times |
| 23 Tue Jul 2024 | 291.06 | 290.17 | 292.03 | 289.32 | 0.474 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.5, for a target of 276.6 or 281.73
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 230.90 |
| Downside Target | 240.58 |
| Downside Target | 252.69 |
| Downside Target | 258.43 |
| Downside Target | 268.41 |
| Upside Target | 278.77 |
| Upside Target | 282.82 |
| Upside Target | 284.77 |
| Upside Target | 288.90 |
| Upside Target | 289.08 |
| Upside Target | 292.37 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 269.48 |
| Downside Intraday Target | 266.34 |
| Upside Intraday Target | 278.87 |
| Upside Intraday Target | 285.12 |
| Upside Intraday Target | 275.73 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 272.62 | 280.02 | 281.98 | 272.59 | 0.132 times |
| 02 Fri Aug 2024 | 281.66 | 286.92 | 288.90 | 273.10 | 2.649 times |
| 26 Fri Jul 2024 | 286.74 | 284.79 | 292.37 | 278.77 | 0.913 times |
| 19 Fri Jul 2024 | 284.79 | 274.81 | 289.08 | 273.25 | 1.142 times |
| 12 Fri Jul 2024 | 274.33 | 272.70 | 282.82 | 270.70 | 3.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 272.62 | 280.30 | 288.90 | 272.59 | 0.236 times |
| 31 Wed Jul 2024 | 278.36 | 270.23 | 292.37 | 268.41 | 1.105 times |
| 28 Fri Jun 2024 | 272.20 | 261.60 | 284.77 | 258.43 | 1.03 times |
| 31 Fri May 2024 | 259.79 | 247.80 | 269.23 | 240.58 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.72 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essex Property in short term but the sell signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.72 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.