(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Elastic N is 953980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 99.85 | 98.96 | 99.87 | 98.29 | 0.964 times |
| 10 Wed Apr 2024 | 98.23 | 97.00 | 98.61 | 96.40 | 0.516 times |
| 09 Tue Apr 2024 | 98.71 | 98.63 | 99.13 | 97.43 | 1.027 times |
| 08 Mon Apr 2024 | 98.31 | 97.92 | 98.58 | 96.58 | 0.615 times |
| 05 Fri Apr 2024 | 97.44 | 97.77 | 98.72 | 96.80 | 1.056 times |
| 04 Thu Apr 2024 | 97.63 | 99.16 | 100.36 | 97.45 | 0.901 times |
| 03 Wed Apr 2024 | 97.61 | 97.46 | 98.32 | 96.57 | 1.115 times |
| 02 Tue Apr 2024 | 97.98 | 98.10 | 98.48 | 96.01 | 0.929 times |
| 01 Mon Apr 2024 | 100.56 | 100.09 | 101.61 | 99.80 | 1.042 times |
| 28 Thu Mar 2024 | 100.24 | 99.99 | 102.41 | 99.61 | 1.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.3 or till 96.1. Use a stoploss of 100.13 and if the stock hits stoploss, then it can shoot up till 101.95
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 96.01 |
| Upside Target | 102.41 |
| Upside Target | 102.81 |
| Upside Target | 105.24 |
| Upside Target | 107.18 |
| Upside Target | 116.36 |
| Upside Target | 118.24 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 97.54 |
| Downside Intraday Target | 95.24 |
| Upside Intraday Target | 101.01 |
| Upside Intraday Target | 102.18 |
| Downside Intraday Target | 98.71 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 99.85 | 97.92 | 99.87 | 96.40 | 0.619 times |
| 05 Fri Apr 2024 | 97.44 | 100.09 | 101.61 | 96.01 | 1.165 times |
| 28 Thu Mar 2024 | 100.24 | 100.98 | 102.41 | 97.90 | 0.595 times |
| 22 Fri Mar 2024 | 102.38 | 100.00 | 105.24 | 99.03 | 1.088 times |
| 15 Fri Mar 2024 | 101.08 | 105.10 | 107.18 | 100.28 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 99.85 | 100.09 | 101.61 | 96.01 | 0.223 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
| 31 Wed Jan 2024 | 117.06 | 111.83 | 125.83 | 102.81 | 0.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.