(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Elastic N is 1280960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 105.66 | 107.69 | 107.94 | 105.51 | 0.539 times |
| 02 Thu May 2024 | 106.10 | 107.11 | 107.68 | 103.90 | 0.902 times |
| 01 Wed May 2024 | 105.75 | 103.25 | 108.07 | 102.64 | 0.87 times |
| 30 Tue Apr 2024 | 102.22 | 103.25 | 104.89 | 102.20 | 0.911 times |
| 29 Mon Apr 2024 | 103.92 | 108.35 | 108.41 | 103.62 | 0.923 times |
| 26 Fri Apr 2024 | 107.43 | 105.00 | 108.72 | 105.00 | 0.833 times |
| 25 Thu Apr 2024 | 104.79 | 101.79 | 104.83 | 100.72 | 0.738 times |
| 24 Wed Apr 2024 | 103.71 | 103.74 | 104.97 | 102.34 | 1.234 times |
| 23 Tue Apr 2024 | 102.54 | 98.29 | 103.23 | 98.29 | 1.479 times |
| 22 Mon Apr 2024 | 98.36 | 97.01 | 98.43 | 94.61 | 0.887 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.6, but if it comes below 104.6, then a intra day sell could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 100.45 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 109.7 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 93.33 |
| Downside Target | 100.57 |
| Downside Target | 102.81 |
| Upside Target | 108.07 |
| Upside Target | 108.41 |
| Upside Target | 108.72 |
| Upside Target | 116.36 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 102.44 |
| Downside Intraday Target | 99.21 |
| Upside Intraday Target | 108.65 |
| Upside Intraday Target | 111.63 |
| Downside Intraday Target | 105.42 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 105.66 | 108.35 | 108.41 | 102.20 | 0.802 times |
| 26 Fri Apr 2024 | 107.43 | 97.01 | 108.72 | 94.61 | 1.199 times |
| 19 Fri Apr 2024 | 96.19 | 96.66 | 97.90 | 93.33 | 1.293 times |
| 12 Fri Apr 2024 | 97.24 | 97.92 | 100.57 | 96.40 | 0.888 times |
| 05 Fri Apr 2024 | 97.44 | 100.09 | 101.61 | 96.01 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 105.66 | 103.25 | 108.07 | 102.64 | 0.126 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.84 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.