(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Elastic N is 775499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 107.86 | 110.85 | 111.62 | 107.63 | 0.947 times |
| 21 Tue May 2024 | 109.40 | 110.25 | 111.22 | 108.49 | 0.777 times |
| 20 Mon May 2024 | 110.66 | 110.00 | 111.24 | 108.52 | 0.954 times |
| 17 Fri May 2024 | 110.08 | 108.25 | 110.18 | 107.62 | 1.398 times |
| 16 Thu May 2024 | 108.21 | 111.12 | 111.58 | 108.18 | 1.287 times |
| 15 Wed May 2024 | 111.23 | 110.25 | 111.65 | 108.06 | 0.924 times |
| 14 Tue May 2024 | 109.31 | 107.12 | 110.00 | 107.06 | 1.52 times |
| 13 Mon May 2024 | 107.40 | 106.65 | 107.63 | 105.60 | 0.749 times |
| 10 Fri May 2024 | 106.05 | 105.80 | 106.60 | 104.65 | 0.914 times |
| 09 Thu May 2024 | 104.99 | 105.99 | 106.57 | 104.93 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.3 or till 112. Use a stoploss of 107.05 and if this stock hits its stoploss, then it can fall down till 104.78
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 93.33 |
| Downside Target | 97.90 |
| Downside Target | 102.20 |
| Downside Target | 105.60 |
| Upside Target | 108.72 |
| Upside Target | 111.62 |
| Upside Target | 111.65 |
| Upside Target | 116.36 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 106.45 |
| Downside Intraday Target | 105.05 |
| Upside Intraday Target | 110.44 |
| Upside Intraday Target | 113.03 |
| Upside Intraday Target | 109.04 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 107.86 | 110.00 | 111.62 | 107.63 | 0.456 times |
| 17 Fri May 2024 | 110.08 | 106.65 | 111.65 | 105.60 | 1.264 times |
| 10 Fri May 2024 | 106.05 | 105.91 | 107.88 | 103.43 | 0.679 times |
| 03 Fri May 2024 | 105.66 | 108.35 | 108.41 | 102.20 | 0.802 times |
| 26 Fri Apr 2024 | 107.43 | 97.01 | 108.72 | 94.61 | 1.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 107.86 | 103.25 | 111.65 | 102.64 | 0.56 times |
| 30 Tue Apr 2024 | 102.22 | 100.09 | 108.72 | 93.33 | 0.675 times |
| 28 Thu Mar 2024 | 100.24 | 115.96 | 119.97 | 97.90 | 1.37 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.