Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Elastic N is 748570

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 105.54 106.52 107.43 105.04 0.948 times
26 Mon Aug 2024 107.47 108.50 110.49 106.97 0.9 times
23 Fri Aug 2024 105.66 106.52 106.87 104.05 1.511 times
22 Thu Aug 2024 105.57 107.90 109.37 105.42 0.889 times
21 Wed Aug 2024 110.08 110.61 110.83 107.80 0.851 times
20 Tue Aug 2024 110.39 111.14 111.52 109.42 0.755 times
19 Mon Aug 2024 110.94 109.19 111.15 108.05 1.283 times
16 Fri Aug 2024 108.81 108.38 109.64 107.48 0.639 times
15 Thu Aug 2024 108.79 107.01 110.44 106.51 1.057 times
14 Wed Aug 2024 105.57 107.31 108.11 103.49 1.201 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.8 or till 99. Use a stoploss of 106.01 and if the stock hits stoploss, then it can shoot up till 109.19

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 92.96
Downside Target 96.56
Downside Target 98.51
Downside Target 102.43
Upside Target 108.08
Upside Target 110.49
Upside Target 111.52
Upside Target 111.65
Upside Target 114.57
Upside Target 116.88
Upside Target 123.96

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 103.56
Downside Intraday Target 101.57
Upside Intraday Target 109.01
Upside Intraday Target 112.47
Upside Intraday Target 107.02

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 105.54 108.50 110.49 105.04 0.35 times
23 Fri Aug 2024 105.66 109.19 111.52 104.05 1.044 times
16 Fri Aug 2024 108.81 105.54 110.44 102.43 0.982 times
09 Fri Aug 2024 104.96 96.89 108.08 96.56 0.641 times
02 Fri Aug 2024 102.12 113.48 114.57 98.51 1.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 105.54 108.61 111.52 96.56 0.624 times
31 Wed Jul 2024 109.67 114.30 123.96 104.86 0.921 times
28 Fri Jun 2024 113.91 103.97 116.88 98.78 1.005 times
31 Fri May 2024 104.05 103.25 111.65 92.96 1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.73 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme