(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Elastic N is 1008980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 77.54 | 79.31 | 79.37 | 77.27 | 0.928 times |
| 25 Wed Sep 2024 | 78.32 | 77.92 | 78.87 | 77.27 | 1.048 times |
| 24 Tue Sep 2024 | 78.19 | 77.50 | 78.30 | 76.21 | 0.803 times |
| 23 Mon Sep 2024 | 77.04 | 76.69 | 77.36 | 76.03 | 0.683 times |
| 20 Fri Sep 2024 | 76.39 | 76.19 | 76.89 | 75.45 | 1.254 times |
| 19 Thu Sep 2024 | 76.30 | 77.25 | 78.49 | 76.13 | 0.937 times |
| 18 Wed Sep 2024 | 74.92 | 75.24 | 76.56 | 74.48 | 0.727 times |
| 17 Tue Sep 2024 | 75.16 | 76.42 | 77.57 | 75.08 | 0.921 times |
| 16 Mon Sep 2024 | 75.80 | 75.18 | 76.80 | 74.15 | 0.913 times |
| 13 Fri Sep 2024 | 75.24 | 74.00 | 75.86 | 73.85 | 1.196 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.9 as target. However if you take a buy trade in stock , then use 77.1 as stoploss and 79.8 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.00 |
| Downside Target | 73.68 |
| Downside Target | 75.86 |
| Upside Target | 77.69 |
| Upside Target | 80.77 |
| Upside Target | 92.96 |
| Upside Target | 98.78 |
| Upside Target | 104.86 |
| Upside Target | 111.52 |
| Upside Target | 111.65 |
| Upside Target | 116.88 |
| Upside Target | 123.96 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 75.92 |
| Downside Intraday Target | 74.31 |
| Upside Intraday Target | 79.26 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 77.65 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 77.54 | 76.69 | 79.37 | 76.03 | 0.729 times |
| 20 Fri Sep 2024 | 76.39 | 75.18 | 78.49 | 74.15 | 0.592 times |
| 13 Fri Sep 2024 | 75.24 | 69.41 | 75.86 | 69.00 | 0.673 times |
| 06 Fri Sep 2024 | 70.14 | 75.50 | 77.69 | 70.09 | 1.028 times |
| 30 Fri Aug 2024 | 76.19 | 79.22 | 80.77 | 73.68 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 77.54 | 75.50 | 79.37 | 69.00 | 0.679 times |
| 30 Fri Aug 2024 | 76.19 | 108.61 | 111.52 | 73.68 | 1.735 times |
| 31 Wed Jul 2024 | 109.67 | 114.30 | 123.96 | 104.86 | 0.921 times |
| 28 Fri Jun 2024 | 113.91 | 103.97 | 116.88 | 98.78 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.