Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Elastic N is 1166570

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 80.45 81.47 82.15 80.25 0.78 times
18 Fri Oct 2024 81.57 82.38 83.00 81.42 1.019 times
17 Thu Oct 2024 82.31 82.26 83.37 82.05 1.112 times
16 Wed Oct 2024 81.97 82.21 83.09 80.93 0.657 times
15 Tue Oct 2024 82.18 83.34 83.74 82.12 0.736 times
14 Mon Oct 2024 83.12 85.77 87.16 82.53 1.26 times
11 Fri Oct 2024 83.00 81.48 84.03 81.20 1.536 times
10 Thu Oct 2024 82.03 78.68 82.71 78.68 0.889 times
09 Wed Oct 2024 79.87 77.25 80.07 76.95 1.212 times
08 Tue Oct 2024 76.51 77.33 77.85 76.29 0.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.8 or till 84.9. Use a stoploss of 79.25 and if this stock hits its stoploss, then it can fall down till 76.69

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 69.00
Downside Target 73.68
Downside Target 76.03
Downside Target 79.37
Upside Target 84.03
Upside Target 87.16
Upside Target 98.78
Upside Target 104.86
Upside Target 111.52
Upside Target 116.88
Upside Target 123.96

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 79.75
Downside Intraday Target 79.05
Upside Intraday Target 81.65
Upside Intraday Target 82.85
Upside Intraday Target 80.95

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 80.45 81.47 82.15 80.25 0.163 times
18 Fri Oct 2024 81.57 85.77 87.16 80.93 0.917 times
11 Fri Oct 2024 83.00 80.00 84.03 76.29 1.044 times
04 Fri Oct 2024 79.01 77.00 79.44 74.14 1.388 times
27 Fri Sep 2024 77.35 76.69 79.37 76.03 0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 80.45 77.02 87.16 74.14 0.578 times
30 Mon Sep 2024 76.76 75.50 79.37 69.00 0.72 times
30 Fri Aug 2024 76.19 108.61 111.52 73.68 1.735 times
31 Wed Jul 2024 109.67 114.30 123.96 104.86 0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Elastic N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme