(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Elastic N is 1677680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 101.61 | 98.51 | 101.98 | 97.97 | 0.702 times |
| 21 Fri Mar 2025 | 97.21 | 93.68 | 97.24 | 91.95 | 0.678 times |
| 20 Thu Mar 2025 | 94.81 | 94.60 | 95.83 | 93.79 | 0.416 times |
| 19 Wed Mar 2025 | 95.32 | 94.21 | 96.48 | 93.15 | 0.485 times |
| 18 Tue Mar 2025 | 93.79 | 94.56 | 94.95 | 91.52 | 0.519 times |
| 17 Mon Mar 2025 | 95.30 | 94.37 | 96.68 | 94.04 | 0.685 times |
| 14 Fri Mar 2025 | 95.10 | 92.94 | 95.49 | 92.60 | 0.696 times |
| 13 Thu Mar 2025 | 91.67 | 97.09 | 98.30 | 91.25 | 1.317 times |
| 12 Wed Mar 2025 | 98.56 | 100.25 | 101.31 | 96.54 | 0.864 times |
| 11 Tue Mar 2025 | 97.09 | 90.90 | 99.45 | 89.95 | 2.363 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.2 or till 113.8. Use a stoploss of 99.74 and if this stock hits its stoploss, then it can fall down till 93.33
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 79.30 |
| Downside Target | 89.15 |
| Downside Target | 91.21 |
| Downside Target | 95.11 |
| Downside Target | 97.24 |
| Downside Target | 100.00 |
| Upside Target | 116.00 |
| Upside Target | 116.84 |
| Upside Target | 117.49 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 99.06 |
| Downside Intraday Target | 96.51 |
| Upside Intraday Target | 103.07 |
| Upside Intraday Target | 104.53 |
| Downside Intraday Target | 100.52 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 101.61 | 98.51 | 101.98 | 97.97 | 0.252 times |
| 21 Fri Mar 2025 | 97.21 | 94.37 | 97.24 | 91.52 | 0.386 times |
| 14 Fri Mar 2025 | 95.10 | 92.21 | 101.31 | 89.15 | 1.298 times |
| 07 Fri Mar 2025 | 95.00 | 115.39 | 116.00 | 91.21 | 0.873 times |
| 28 Fri Feb 2025 | 116.36 | 107.14 | 117.49 | 100.00 | 2.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 101.61 | 115.39 | 116.00 | 89.15 | 1.083 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.09 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.