(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Elastic N is 2983020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 86.29 | 84.55 | 87.84 | 84.50 | 0.815 times |
| 04 Wed Jun 2025 | 83.83 | 83.46 | 86.17 | 83.46 | 0.636 times |
| 03 Tue Jun 2025 | 83.71 | 81.60 | 84.02 | 80.45 | 1.069 times |
| 02 Mon Jun 2025 | 81.70 | 80.87 | 82.95 | 78.69 | 1.056 times |
| 30 Fri May 2025 | 80.87 | 77.83 | 83.25 | 77.00 | 2.956 times |
| 29 Thu May 2025 | 92.03 | 92.84 | 93.57 | 90.42 | 1.116 times |
| 28 Wed May 2025 | 92.37 | 92.83 | 93.88 | 91.98 | 0.511 times |
| 27 Tue May 2025 | 92.85 | 93.79 | 94.29 | 92.37 | 0.875 times |
| 23 Fri May 2025 | 92.25 | 90.75 | 92.89 | 90.00 | 0.383 times |
| 22 Thu May 2025 | 93.00 | 91.20 | 93.57 | 90.71 | 0.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.3 as stoploss in an intra day buy trade for a target of 89.58. However, stock will show a bearish move below 85.3.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 77.00 |
| Downside Target | 78.69 |
| Downside Target | 81.03 |
| Downside Target | 86.08 |
| Upside Target | 93.04 |
| Upside Target | 94.29 |
| Upside Target | 94.86 |
| Upside Target | 95.15 |
| Upside Target | 100.00 |
| Upside Target | 116.00 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 75.12 |
| Upside Intraday Target | 89.86 |
| Upside Intraday Target | 93.42 |
| Downside Intraday Target | 84.27 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 86.29 | 80.87 | 87.84 | 78.69 | 0.655 times |
| 30 Fri May 2025 | 80.87 | 93.79 | 94.29 | 77.00 | 1.657 times |
| 23 Fri May 2025 | 92.25 | 90.50 | 95.15 | 89.77 | 1.003 times |
| 16 Fri May 2025 | 92.32 | 89.64 | 94.86 | 88.61 | 1.272 times |
| 09 Fri May 2025 | 85.56 | 82.45 | 87.12 | 81.03 | 0.811 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 86.29 | 80.87 | 87.84 | 78.69 | 0.222 times |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
| 30 Wed Apr 2025 | 86.20 | 89.57 | 93.04 | 70.15 | 1.22 times |
| 31 Mon Mar 2025 | 89.10 | 115.39 | 116.00 | 86.08 | 1.201 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.