(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Elastic N is 2844300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 85.06 | 94.37 | 94.44 | 83.65 | 3.117 times |
| 29 Fri Aug 2025 | 85.06 | 94.37 | 94.44 | 83.65 | 3.117 times |
| 28 Thu Aug 2025 | 87.79 | 84.75 | 88.21 | 84.65 | 1.741 times |
| 27 Wed Aug 2025 | 83.30 | 82.41 | 83.78 | 80.70 | 1.138 times |
| 26 Tue Aug 2025 | 77.58 | 78.87 | 79.75 | 77.08 | 0.799 times |
| 25 Mon Aug 2025 | 78.97 | 79.75 | 79.96 | 78.90 | 0.473 times |
| 22 Fri Aug 2025 | 80.06 | 77.57 | 80.49 | 77.48 | 0.494 times |
| 21 Thu Aug 2025 | 77.59 | 76.42 | 77.89 | 75.59 | 0.652 times |
| 20 Wed Aug 2025 | 77.11 | 77.19 | 77.81 | 75.50 | 0.641 times |
| 19 Tue Aug 2025 | 77.63 | 78.62 | 79.70 | 77.36 | 0.675 times |
Stock of Elastic N (ESTC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.7, but if it comes below 82.7, then a intra day sell could be more profitable.
If you take a sell trade below 82.7, then use 82.7 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 82.7 as stoploss and 87.4 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 70.15 |
| Downside Target | 72.07 |
| Downside Target | 75.50 |
| Downside Target | 80.49 |
| Downside Target | 82.45 |
| Upside Target | 87.84 |
| Upside Target | 91.12 |
| Upside Target | 93.04 |
| Upside Target | 94.44 |
| Upside Target | 95.15 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 80.99 |
| Downside Intraday Target | 76.93 |
| Upside Intraday Target | 91.78 |
| Upside Intraday Target | 98.51 |
| Upside Intraday Target | 87.72 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 85.06 | 94.37 | 94.44 | 83.65 | 0.429 times |
| 29 Fri Aug 2025 | 85.06 | 79.75 | 94.44 | 77.08 | 2.661 times |
| 22 Fri Aug 2025 | 80.06 | 77.51 | 80.49 | 75.50 | 0.916 times |
| 15 Fri Aug 2025 | 77.26 | 74.06 | 78.22 | 72.07 | 0.99 times |
| 08 Fri Aug 2025 | 74.51 | 81.04 | 82.82 | 72.15 | 1.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 0.761 times |
| 30 Fri May 2025 | 80.87 | 88.20 | 95.15 | 77.00 | 1.303 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.23 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.