(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Elastic N is 1977820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 89.64 | 88.31 | 89.88 | 87.54 | 0.903 times |
| 17 Wed Sep 2025 | 87.12 | 87.50 | 88.40 | 86.02 | 0.59 times |
| 16 Tue Sep 2025 | 86.54 | 88.02 | 88.14 | 85.70 | 1.013 times |
| 15 Mon Sep 2025 | 88.31 | 88.14 | 89.91 | 87.63 | 0.49 times |
| 12 Fri Sep 2025 | 87.54 | 89.20 | 89.38 | 86.85 | 1.062 times |
| 11 Thu Sep 2025 | 89.06 | 90.39 | 91.25 | 88.16 | 0.692 times |
| 10 Wed Sep 2025 | 89.93 | 91.26 | 92.95 | 89.27 | 0.992 times |
| 09 Tue Sep 2025 | 91.19 | 92.18 | 92.20 | 89.06 | 1.207 times |
| 08 Mon Sep 2025 | 92.30 | 87.79 | 92.72 | 87.01 | 1.807 times |
| 05 Fri Sep 2025 | 86.71 | 85.30 | 87.83 | 85.30 | 1.143 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.9 as stoploss in an intra day sell trade for a target of 86.11. However, stock will show a bullish move above 89.9.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 72.07 |
| Downside Target | 77.00 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Downside Target | 85.70 |
| Upside Target | 89.91 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 94.44 |
| Upside Target | 95.15 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 86.92 |
| Downside Intraday Target | 84.21 |
| Upside Intraday Target | 91.13 |
| Upside Intraday Target | 92.63 |
| Downside Intraday Target | 88.42 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 89.64 | 88.14 | 89.91 | 85.70 | 0.52 times |
| 12 Fri Sep 2025 | 87.54 | 87.79 | 92.95 | 86.85 | 1.31 times |
| 05 Fri Sep 2025 | 86.71 | 83.80 | 87.83 | 82.69 | 0.981 times |
| 29 Fri Aug 2025 | 85.06 | 94.37 | 94.44 | 83.65 | 0.429 times |
| 29 Fri Aug 2025 | 85.06 | 79.75 | 94.44 | 77.08 | 2.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 89.64 | 83.80 | 92.95 | 82.69 | 0.468 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.21 and Elastic N (ESTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.