(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Energy Transfer is 10142700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17.76 | 18.01 | 18.01 | 17.68 | 0.841 times |
| 27 Tue May 2025 | 17.95 | 18.00 | 18.06 | 17.86 | 0.816 times |
| 23 Fri May 2025 | 17.85 | 17.74 | 17.94 | 17.70 | 0.762 times |
| 22 Thu May 2025 | 17.88 | 17.77 | 17.99 | 17.68 | 0.893 times |
| 21 Wed May 2025 | 17.76 | 18.14 | 18.15 | 17.70 | 1.155 times |
| 20 Tue May 2025 | 18.14 | 18.16 | 18.19 | 18.04 | 0.974 times |
| 19 Mon May 2025 | 18.00 | 17.81 | 18.08 | 17.79 | 1.158 times |
| 16 Fri May 2025 | 17.95 | 18.05 | 18.08 | 17.87 | 0.757 times |
| 15 Thu May 2025 | 17.97 | 18.03 | 18.11 | 17.80 | 1.091 times |
| 14 Wed May 2025 | 18.16 | 18.00 | 18.17 | 17.84 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.4. However, stock will show a bullish move above 18.1.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.80 |
| Downside Target | 16.35 |
| Downside Target | 16.83 |
| Downside Target | 17.36 |
| Upside Target | 18.06 |
| Upside Target | 18.19 |
| Upside Target | 18.25 |
| Upside Target | 18.94 |
| Upside Target | 19.25 |
| Upside Target | 19.51 |
| Upside Target | 21.07 |
| Upside Target | 21.45 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.61 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 17.99 |
| Upside Intraday Target | 18.21 |
| Upside Intraday Target | 17.83 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17.76 | 18.00 | 18.06 | 17.68 | 0.335 times |
| 23 Fri May 2025 | 17.85 | 17.81 | 18.19 | 17.68 | 0.79 times |
| 16 Fri May 2025 | 17.95 | 17.84 | 18.17 | 17.36 | 0.567 times |
| 09 Fri May 2025 | 17.21 | 16.55 | 17.50 | 15.80 | 1.466 times |
| 02 Fri May 2025 | 16.67 | 17.45 | 17.53 | 16.35 | 2.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 17.76 | 16.69 | 18.19 | 15.80 | 0.716 times |
| 30 Wed Apr 2025 | 16.54 | 18.52 | 18.94 | 14.60 | 1.264 times |
| 31 Mon Mar 2025 | 18.59 | 19.32 | 19.51 | 16.83 | 1.016 times |
| 28 Fri Feb 2025 | 19.29 | 20.15 | 21.07 | 18.25 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.