(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 183161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.90 | 8.86 | 8.92 | 8.84 | 0.905 times |
| 02 Thu Oct 2025 | 8.86 | 8.94 | 8.96 | 8.85 | 1.52 times |
| 01 Wed Oct 2025 | 8.95 | 8.96 | 8.99 | 8.88 | 1.017 times |
| 30 Tue Sep 2025 | 8.99 | 8.93 | 9.02 | 8.86 | 1.833 times |
| 29 Mon Sep 2025 | 8.93 | 8.95 | 8.95 | 8.84 | 0.944 times |
| 26 Fri Sep 2025 | 8.90 | 8.92 | 8.95 | 8.87 | 0.782 times |
| 25 Thu Sep 2025 | 8.94 | 8.95 | 8.98 | 8.85 | 0.922 times |
| 24 Wed Sep 2025 | 8.96 | 9.00 | 9.04 | 8.90 | 0.818 times |
| 23 Tue Sep 2025 | 9.00 | 9.04 | 9.05 | 8.97 | 0.7 times |
| 22 Mon Sep 2025 | 9.03 | 8.99 | 9.10 | 8.98 | 0.973 times |
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.66 |
| Upside Target | 9.02 |
| Upside Target | 9.04 |
| Upside Target | 9.05 |
| Upside Target | 9.08 |
| Upside Target | 9.09 |
| Upside Target | 9.10 |
| Upside Target | 9.11 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.74 |
| Upside Intraday Target | 9 |
| Upside Intraday Target | 9.1 |
| Upside Intraday Target | 8.92 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.90 | 8.95 | 9.02 | 8.84 | 1.482 times |
| 26 Fri Sep 2025 | 8.90 | 8.99 | 9.10 | 8.85 | 1.457 times |
| 19 Fri Sep 2025 | 9.01 | 9.01 | 9.04 | 8.89 | 0.712 times |
| 12 Fri Sep 2025 | 9.03 | 9.07 | 9.11 | 9.00 | 2.268 times |
| 05 Fri Sep 2025 | 9.05 | 8.96 | 9.09 | 8.91 | 3.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 8.90 | 8.96 | 8.99 | 8.84 | 0.22 times |
| 30 Tue Sep 2025 | 8.99 | 8.96 | 9.11 | 8.84 | 1.26 times |
| 29 Fri Aug 2025 | 8.99 | 8.92 | 9.08 | 8.82 | 0.804 times |
| 31 Thu Jul 2025 | 8.97 | 9.01 | 9.09 | 8.83 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.94 and Eaton Vance (ETJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.