(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Entergy Corporation is 1836757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.53 | 117.22 | 117.74 | 115.31 | 0.625 times |
| 08 Thu Aug 2024 | 117.22 | 115.16 | 117.92 | 115.16 | 1.251 times |
| 07 Wed Aug 2024 | 116.98 | 116.62 | 118.67 | 115.80 | 1.03 times |
| 06 Tue Aug 2024 | 116.16 | 115.79 | 117.84 | 115.53 | 1.057 times |
| 05 Mon Aug 2024 | 115.51 | 121.16 | 121.79 | 115.43 | 0.986 times |
| 02 Fri Aug 2024 | 120.80 | 122.64 | 123.50 | 118.01 | 1.335 times |
| 01 Thu Aug 2024 | 120.82 | 117.50 | 121.18 | 116.20 | 1.146 times |
| 31 Wed Jul 2024 | 115.97 | 116.65 | 117.00 | 114.94 | 0.929 times |
| 30 Tue Jul 2024 | 116.34 | 113.96 | 116.54 | 113.96 | 0.769 times |
| 29 Mon Jul 2024 | 114.36 | 113.63 | 114.87 | 112.93 | 0.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.7 as stoploss in an intra day sell trade for a target of 113.86. However, stock will show a bullish move above 117.7.
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 100.38 |
| Downside Target | 104.13 |
| Downside Target | 112.93 |
| Downside Target | 114.18 |
| Downside Target | 114.28 |
| Downside Target | 115.16 |
| Downside Target | 117.00 |
| Upside Target | 121.79 |
| Upside Target | 123.50 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 114.53 |
| Downside Intraday Target | 111.53 |
| Upside Intraday Target | 121.16 |
| Upside Intraday Target | 124.79 |
| Upside Intraday Target | 118.16 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.53 | 121.16 | 121.79 | 115.16 | 1.008 times |
| 02 Fri Aug 2024 | 120.80 | 113.63 | 123.50 | 112.93 | 1.661 times |
| 26 Fri Jul 2024 | 113.63 | 110.23 | 114.18 | 110.08 | 0.909 times |
| 19 Fri Jul 2024 | 110.48 | 108.57 | 112.22 | 106.78 | 0.859 times |
| 12 Fri Jul 2024 | 109.17 | 105.29 | 109.86 | 104.13 | 1.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 117.53 | 117.50 | 123.50 | 115.16 | 0.452 times |
| 31 Wed Jul 2024 | 115.97 | 107.45 | 117.00 | 104.13 | 0.859 times |
| 28 Fri Jun 2024 | 107.00 | 112.03 | 112.49 | 105.35 | 0.914 times |
| 31 Fri May 2024 | 112.49 | 105.31 | 114.28 | 105.04 | 1.063 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entergy Corporation in short term and the buy signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Entergy Corporation in short term and the buy signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.43 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.