(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2568220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 96.05 | 95.18 | 97.22 | 95.10 | 1.18 times |
| 29 Wed Oct 2025 | 95.46 | 94.00 | 96.97 | 92.76 | 1.845 times |
| 28 Tue Oct 2025 | 95.02 | 98.00 | 98.00 | 95.01 | 0.99 times |
| 27 Mon Oct 2025 | 97.36 | 97.33 | 97.38 | 95.73 | 1.238 times |
| 24 Fri Oct 2025 | 96.58 | 96.12 | 97.22 | 95.73 | 0.863 times |
| 23 Thu Oct 2025 | 95.67 | 96.21 | 96.72 | 95.44 | 0.765 times |
| 22 Wed Oct 2025 | 96.00 | 95.98 | 96.54 | 95.59 | 0.786 times |
| 21 Tue Oct 2025 | 95.66 | 96.84 | 97.11 | 95.03 | 0.779 times |
| 20 Mon Oct 2025 | 96.71 | 96.38 | 96.94 | 95.58 | 1.088 times |
| 17 Fri Oct 2025 | 95.84 | 96.36 | 96.59 | 95.43 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 95.4 or till 94.4. Use a stoploss of 96.18 and if the stock hits stoploss, then it can shoot up till 96.99
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 80.11 |
| Downside Target | 84.21 |
| Downside Target | 86.40 |
| Downside Target | 91.46 |
| Downside Target | 95.03 |
| Downside Target | 95.31 |
| Upside Target | 96.61 |
| Upside Target | 97.22 |
| Upside Target | 98.00 |
| Upside Target | 98.56 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 93.21 |
| Downside Intraday Target | 90.36 |
| Upside Intraday Target | 98.45 |
| Upside Intraday Target | 100.84 |
| Downside Intraday Target | 95.6 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 96.05 | 97.33 | 98.00 | 92.76 | 1.227 times |
| 24 Fri Oct 2025 | 96.58 | 96.38 | 97.22 | 95.03 | 0.983 times |
| 17 Fri Oct 2025 | 95.84 | 95.45 | 98.56 | 95.31 | 0.729 times |
| 10 Fri Oct 2025 | 95.26 | 95.49 | 99.17 | 95.00 | 1.031 times |
| 03 Fri Oct 2025 | 95.39 | 92.45 | 96.61 | 91.65 | 1.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 96.05 | 93.23 | 99.17 | 92.35 | 1.077 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
| 29 Fri Aug 2025 | 88.09 | 90.07 | 92.40 | 87.57 | 0.887 times |
| 31 Thu Jul 2025 | 90.43 | 83.10 | 91.46 | 80.11 | 1.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.04 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.