(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2712260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 95.27 | 95.80 | 96.03 | 94.58 | 0.855 times |
| 24 Mon Nov 2025 | 95.48 | 93.70 | 95.74 | 93.16 | 1.301 times |
| 21 Fri Nov 2025 | 93.70 | 93.57 | 94.21 | 92.74 | 0.959 times |
| 20 Thu Nov 2025 | 93.35 | 94.63 | 95.89 | 93.35 | 1.389 times |
| 19 Wed Nov 2025 | 94.03 | 94.45 | 95.10 | 93.70 | 0.803 times |
| 18 Tue Nov 2025 | 94.44 | 95.54 | 96.20 | 94.43 | 0.915 times |
| 17 Mon Nov 2025 | 95.54 | 95.45 | 96.38 | 94.75 | 1.087 times |
| 14 Fri Nov 2025 | 95.05 | 94.29 | 95.65 | 93.98 | 0.909 times |
| 13 Thu Nov 2025 | 94.42 | 95.43 | 96.00 | 94.30 | 0.998 times |
| 12 Wed Nov 2025 | 96.54 | 96.89 | 97.21 | 96.25 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 93.2. Use a stoploss of 95.54 and if the stock hits stoploss, then it can shoot up till 96.62
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 80.11 |
| Downside Target | 86.40 |
| Downside Target | 91.46 |
| Upside Target | 95.56 |
| Upside Target | 96.03 |
| Upside Target | 96.38 |
| Upside Target | 97.01 |
| Upside Target | 97.19 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 93.61 |
| Downside Intraday Target | 91.95 |
| Upside Intraday Target | 96.48 |
| Upside Intraday Target | 97.69 |
| Downside Intraday Target | 94.82 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 95.27 | 93.70 | 96.03 | 93.16 | 0.418 times |
| 21 Fri Nov 2025 | 93.70 | 95.45 | 96.38 | 92.74 | 1.139 times |
| 14 Fri Nov 2025 | 95.05 | 97.21 | 98.46 | 93.98 | 1.339 times |
| 07 Fri Nov 2025 | 97.19 | 96.88 | 97.19 | 95.17 | 2.868 times |
| 31 Fri Oct 2025 | 96.09 | 96.12 | 97.01 | 95.56 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 95.27 | 96.88 | 98.46 | 92.74 | 0.631 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
| 30 Tue Sep 2025 | 93.19 | 87.63 | 93.92 | 86.40 | 1.058 times |
| 29 Fri Aug 2025 | 88.09 | 90.07 | 92.40 | 87.57 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entergy Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Entergy Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Entergy Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and Entergy Corporation (ETR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.