(ETR) Entergy Corporation complete technical analysis [charts+indicators] | Buy/Sell Entergy Corporation | (ETR) share price targets
Complete technical analysis of Entergy Corporation (ETR) by charts plus indicators, forecast predictions and share price targets for Entergy Corporation (ETR)
Entergy Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Entergy Corporation is 2623460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.19 | 93.46 | 93.86 | 92.29 | 0.958 times |
| 22 Thu Jan 2026 | 93.54 | 95.73 | 95.77 | 93.39 | 1.18 times |
| 21 Wed Jan 2026 | 95.73 | 95.60 | 96.41 | 94.61 | 1.102 times |
| 20 Tue Jan 2026 | 94.75 | 95.66 | 96.68 | 94.61 | 0.901 times |
| 16 Fri Jan 2026 | 96.42 | 95.48 | 96.87 | 95.27 | 0.813 times |
| 15 Thu Jan 2026 | 95.67 | 95.27 | 95.94 | 94.69 | 1.157 times |
| 14 Wed Jan 2026 | 95.17 | 94.32 | 95.22 | 93.96 | 0.842 times |
| 13 Tue Jan 2026 | 94.37 | 93.16 | 94.37 | 92.81 | 0.836 times |
| 12 Mon Jan 2026 | 93.50 | 93.13 | 94.25 | 92.95 | 0.676 times |
| 09 Fri Jan 2026 | 93.52 | 92.81 | 94.12 | 92.07 | 1.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 92.3 or till 90.6. Use a stoploss of 93.62 and if the stock hits stoploss, then it can shoot up till 94.98
Share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Target | 86.40 |
| Downside Target | 90.87 |
| Upside Target | 93.92 |
| Upside Target | 94.12 |
| Upside Target | 94.29 |
| Upside Target | 96.68 |
| Upside Target | 96.87 |
| Upside Target | 96.99 |
| Upside Target | 98.46 |
| Upside Target | 99.17 |
Intraday share price targets for Entergy Corporation (ETR)
| Target Type | Value |
| Downside Intraday Target | 91.43 |
| Downside Intraday Target | 89.66 |
| Upside Intraday Target | 95.82 |
| Upside Intraday Target | 98.44 |
| Upside Intraday Target | 94.05 |
Weekly technical analysis of Entergy Corporation (ETR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.19 | 95.66 | 96.68 | 92.29 | 0.958 times |
| 16 Fri Jan 2026 | 96.42 | 93.13 | 96.87 | 92.81 | 0.952 times |
| 09 Fri Jan 2026 | 93.52 | 93.71 | 94.12 | 90.92 | 2.443 times |
| 02 Fri Jan 2026 | 93.86 | 92.98 | 94.29 | 91.90 | 3.27 times |
| 29 Mon Dec 2025 | 93.13 | 92.98 | 93.69 | 92.96 | 0.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Corporation (ETR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 93.19 | 92.57 | 96.87 | 90.92 | 0.602 times |
| 31 Wed Dec 2025 | 92.43 | 96.67 | 96.99 | 90.87 | 1.355 times |
| 28 Fri Nov 2025 | 97.52 | 96.88 | 98.46 | 92.74 | 0.674 times |
| 31 Fri Oct 2025 | 96.09 | 93.23 | 99.17 | 92.35 | 1.193 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Corporation (ETR)
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term and the buy signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Corporation ( (ETR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Entergy Corporation ( (ETR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Entergy Corporation ( (ETR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Entergy Corporation in short term and the buy signal is strong.
Entergy Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entergy Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entergy Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Entergy Corporation (ETR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Entergy Corporation (ETR) stock. Volume based technical analysis of Entergy Corporation (ETR) stock is negative.
Entergy Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.