(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Eaton Vance is 162380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 14.54 | 14.56 | 14.59 | 14.50 | 0.749 times |
| 19 Wed Feb 2025 | 14.52 | 14.55 | 14.57 | 14.49 | 0.717 times |
| 18 Tue Feb 2025 | 14.57 | 14.58 | 14.61 | 14.51 | 1.216 times |
| 14 Fri Feb 2025 | 14.53 | 14.54 | 14.62 | 14.48 | 1.027 times |
| 13 Thu Feb 2025 | 14.63 | 14.57 | 14.63 | 14.52 | 1.012 times |
| 12 Wed Feb 2025 | 14.47 | 14.44 | 14.53 | 14.41 | 1.129 times |
| 11 Tue Feb 2025 | 14.50 | 14.43 | 14.50 | 14.38 | 1.159 times |
| 10 Mon Feb 2025 | 14.43 | 14.41 | 14.48 | 14.39 | 1.038 times |
| 07 Fri Feb 2025 | 14.35 | 14.48 | 14.51 | 14.30 | 1.046 times |
| 06 Thu Feb 2025 | 14.45 | 14.50 | 14.53 | 14.40 | 0.917 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 14.45 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 14.6 as target.
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.53 |
| Downside Target | 13.89 |
| Downside Target | 14.49 |
| Downside Target | 14.50 |
| Downside Target | 14.53 |
| Upside Target | 14.61 |
| Upside Target | 14.63 |
| Upside Target | 14.64 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 14.43 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 14.54 | 14.58 | 14.61 | 14.49 | 0.5 times |
| 14 Fri Feb 2025 | 14.53 | 14.41 | 14.63 | 14.38 | 1.037 times |
| 07 Fri Feb 2025 | 14.35 | 14.28 | 14.53 | 14.20 | 0.721 times |
| 31 Fri Jan 2025 | 14.43 | 14.35 | 14.64 | 14.17 | 1.55 times |
| 24 Fri Jan 2025 | 14.47 | 14.38 | 14.50 | 14.31 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 14.54 | 14.28 | 14.63 | 14.20 | 0.352 times |
| 31 Fri Jan 2025 | 14.43 | 14.41 | 14.64 | 13.89 | 2.097 times |
| 31 Tue Dec 2024 | 14.41 | 14.42 | 14.63 | 14.03 | 1.051 times |
| 26 Tue Nov 2024 | 14.22 | 13.78 | 14.31 | 13.61 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.