(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 253610
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 7.86 | 7.90 | 7.93 | 7.85 | 1.53 times |
29 Mon Apr 2024 | 7.90 | 7.92 | 7.92 | 7.87 | 0.991 times |
26 Fri Apr 2024 | 7.90 | 7.87 | 7.92 | 7.86 | 0.74 times |
25 Thu Apr 2024 | 7.82 | 7.80 | 7.83 | 7.77 | 1.178 times |
24 Wed Apr 2024 | 7.87 | 7.91 | 7.92 | 7.85 | 1.194 times |
23 Tue Apr 2024 | 7.88 | 7.83 | 7.88 | 7.83 | 0.609 times |
22 Mon Apr 2024 | 7.81 | 7.80 | 7.83 | 7.77 | 0.703 times |
19 Fri Apr 2024 | 7.84 | 7.92 | 7.94 | 7.82 | 1.196 times |
18 Thu Apr 2024 | 7.89 | 7.89 | 7.94 | 7.87 | 1.21 times |
17 Wed Apr 2024 | 7.89 | 7.94 | 7.94 | 7.87 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 7.95. However, stock will show a bearish move below 7.8.
Share price targets for Eaton Vance (ETW)
Target Type | Value |
Downside Target | 7.64 |
Upside Target | 7.96 |
Upside Target | 7.99 |
Upside Target | 8.02 |
Upside Target | 8.03 |
Upside Target | 8.05 |
Upside Target | 8.17 |
Upside Target | 8.19 |
Upside Target | 8.22 |
Intraday share price targets for Eaton Vance (ETW)
Target Type | Value |
Downside Intraday Target | 7.83 |
Downside Intraday Target | 7.8 |
Upside Intraday Target | 7.91 |
Upside Intraday Target | 7.96 |
Upside Intraday Target | 7.88 |
Weekly technical analysis of Eaton Vance (ETW)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 7.86 | 7.92 | 7.93 | 7.85 | 0.57 times |
26 Fri Apr 2024 | 7.90 | 7.80 | 7.92 | 7.77 | 0.775 times |
19 Fri Apr 2024 | 7.84 | 7.99 | 8.03 | 7.82 | 1.054 times |
12 Fri Apr 2024 | 7.96 | 8.07 | 8.17 | 7.94 | 1.151 times |
05 Fri Apr 2024 | 8.07 | 8.19 | 8.19 | 8.02 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 7.86 | 8.19 | 8.19 | 7.77 | 1.126 times |
28 Thu Mar 2024 | 8.20 | 8.03 | 8.22 | 7.99 | 0.923 times |
29 Thu Feb 2024 | 8.01 | 7.80 | 8.05 | 7.79 | 0.828 times |
31 Wed Jan 2024 | 7.78 | 7.75 | 7.89 | 7.64 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.