Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Eaton Vance is 7937

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	18.22	18.26	18.45	18.22	1.109 times
19 Wed Mar 2025	18.20	18.33	18.46	18.19	2.621 times
18 Tue Mar 2025	18.30	18.20	18.44	18.20	1.008 times
17 Mon Mar 2025	18.35	18.27	18.46	18.27	0.92 times
14 Fri Mar 2025	18.35	18.33	18.47	18.22	0.214 times
13 Thu Mar 2025	18.37	18.44	18.58	18.37	0.265 times
12 Wed Mar 2025	18.35	18.23	18.42	18.23	1.21 times
11 Tue Mar 2025	18.30	18.28	18.42	18.28	0.781 times
10 Mon Mar 2025	18.27	18.31	18.66	18.20	1.147 times
07 Fri Mar 2025	18.32	18.40	18.75	18.25	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 18.3 as stoploss and 18.31 as target.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	17.48
Downside Target	18.11
Upside Target	18.36
Upside Target	18.40
Upside Target	18.46
Upside Target	18.49
Upside Target	18.66
Upside Target	18.73
Upside Target	18.75

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.12
Downside Intraday Target	18.02
Upside Intraday Target	18.39
Upside Intraday Target	18.56
Upside Intraday Target	18.29

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	18.22	18.27	18.46	18.19	1.564 times
14 Fri Mar 2025	18.35	18.31	18.66	18.20	0.372 times
07 Fri Mar 2025	18.32	18.36	18.75	18.18	0.71 times
28 Fri Feb 2025	18.36	18.29	18.40	18.16	2.724 times
21 Fri Feb 2025	18.31	18.22	18.36	18.18	0.621 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	18.22	18.36	18.75	18.18	0.574 times
28 Fri Feb 2025	18.36	18.24	18.40	18.12	0.497 times
31 Fri Jan 2025	18.18	17.67	18.34	17.57	0.715 times
31 Tue Dec 2024	17.61	18.49	18.49	17.48	1.466 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.