(ETY) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETY) share price targets
Complete technical analysis of Eaton Vance (ETY) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETY)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Eaton Vance is 167550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.90 | 15.84 | 15.91 | 15.77 | 2.273 times |
| 29 Mon Sep 2025 | 15.88 | 15.85 | 15.90 | 15.78 | 1.367 times |
| 26 Fri Sep 2025 | 15.78 | 15.78 | 15.88 | 15.72 | 0.933 times |
| 25 Thu Sep 2025 | 15.80 | 15.75 | 15.80 | 15.65 | 1.061 times |
| 24 Wed Sep 2025 | 15.83 | 15.90 | 15.91 | 15.75 | 1.071 times |
| 23 Tue Sep 2025 | 15.93 | 16.00 | 16.01 | 15.85 | 0.697 times |
| 22 Mon Sep 2025 | 15.99 | 15.95 | 15.99 | 15.88 | 1.555 times |
| 19 Fri Sep 2025 | 15.91 | 15.84 | 15.96 | 15.84 | 0.557 times |
| 18 Thu Sep 2025 | 15.83 | 15.84 | 15.91 | 15.74 | 1.113 times |
| 17 Wed Sep 2025 | 15.79 | 15.84 | 15.89 | 15.70 | 0.773 times |
Stock of Eaton Vance (ETY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.1. Use a stoploss of 15.89 and if this stock hits its stoploss, then it can fall down till 15.82
Share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.81 |
| Downside Target | 15.41 |
| Downside Target | 15.87 |
| Upside Target | 15.91 |
| Upside Target | 15.96 |
| Upside Target | 15.97 |
| Upside Target | 16.01 |
| Upside Target | 16.02 |
| Upside Target | 16.03 |
Intraday share price targets for Eaton Vance (ETY)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.72 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16 |
| Downside Intraday Target | 15.86 |
Weekly technical analysis of Eaton Vance (ETY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.90 | 15.85 | 15.91 | 15.77 | 0.685 times |
| 26 Fri Sep 2025 | 15.78 | 15.95 | 16.01 | 15.65 | 1.076 times |
| 19 Fri Sep 2025 | 15.91 | 15.82 | 15.96 | 15.70 | 0.76 times |
| 12 Fri Sep 2025 | 15.94 | 15.91 | 16.03 | 15.87 | 1.422 times |
| 05 Fri Sep 2025 | 15.87 | 15.68 | 16.02 | 15.60 | 2.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 15.90 | 15.68 | 16.03 | 15.60 | 0.973 times |
| 29 Fri Aug 2025 | 15.84 | 15.59 | 15.97 | 15.41 | 0.827 times |
| 31 Thu Jul 2025 | 15.69 | 15.50 | 15.83 | 15.10 | 1.306 times |
| 30 Mon Jun 2025 | 15.47 | 14.93 | 15.55 | 14.81 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETY)
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Eaton Vance (ETY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETY) stock. Volume based technical analysis of Eaton Vance (ETY) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.