(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Evogene is 216260
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 0.82 | 0.86 | 0.89 | 0.80 | 0.832 times |
11 Mon Mar 2024 | 0.87 | 0.93 | 0.93 | 0.87 | 0.731 times |
08 Fri Mar 2024 | 0.93 | 0.90 | 0.97 | 0.87 | 0.424 times |
07 Thu Mar 2024 | 0.96 | 0.90 | 0.99 | 0.88 | 1.682 times |
06 Wed Mar 2024 | 0.93 | 1.00 | 1.00 | 0.88 | 1.13 times |
05 Tue Mar 2024 | 0.96 | 0.97 | 1.00 | 0.93 | 0.52 times |
04 Mon Mar 2024 | 0.97 | 0.98 | 1.04 | 0.91 | 2.433 times |
01 Fri Mar 2024 | 0.98 | 0.90 | 1.00 | 0.90 | 1.788 times |
29 Thu Feb 2024 | 0.91 | 0.87 | 0.93 | 0.87 | 0.603 times |
28 Wed Feb 2024 | 0.89 | 0.86 | 0.90 | 0.86 | 0.358 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.87. However, stock will show a bearish move below 0.8.
Share price targets for Evogene (EVGN)
Target Type | Value |
Downside Target | 0.48 |
Downside Target | 0.65 |
Downside Target | 0.70 |
Downside Target | 0.75 |
Downside Target | 0.77 |
Downside Target | 0.80 |
Upside Target | 0.86 |
Upside Target | 0.93 |
Upside Target | 0.95 |
Upside Target | 0.96 |
Upside Target | 1.00 |
Upside Target | 1.01 |
Upside Target | 1.04 |
Intraday share price targets for Evogene (EVGN)
Target Type | Value |
Downside Intraday Target | 0.77 |
Downside Intraday Target | 0.72 |
Upside Intraday Target | 0.9 |
Upside Intraday Target | 0.98 |
Upside Intraday Target | 0.85 |
Weekly technical analysis of Evogene (EVGN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 0.82 | 0.93 | 0.93 | 0.80 | 0.253 times |
08 Fri Mar 2024 | 0.93 | 0.98 | 1.04 | 0.87 | 1.5 times |
01 Fri Mar 2024 | 0.98 | 0.86 | 1.00 | 0.86 | 0.253 times |
23 Fri Feb 2024 | 0.89 | 0.76 | 0.95 | 0.75 | 11.424 times |
16 Fri Feb 2024 | 0.75 | 0.75 | 0.77 | 0.71 | 0.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 0.82 | 0.90 | 1.04 | 0.80 | 0.413 times |
29 Thu Feb 2024 | 0.91 | 0.77 | 0.95 | 0.71 | 1.373 times |
31 Wed Jan 2024 | 0.76 | 0.88 | 1.01 | 0.70 | 0.851 times |
29 Fri Dec 2023 | 0.84 | 0.68 | 0.96 | 0.65 | 2.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.